Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.457 9.489 9.282 9.339 14,322,764 -0.08(-0.83%)
Dec 30, 2003 9.433 9.486 9.356 9.417 17,541,156 -0.08(-0.80%)
Dec 29, 2003 9.143 9.498 9.143 9.493 20,588,508 +0.31(+3.38%)
Dec 26, 2003 9.166 9.245 9.122 9.183 5,642,101 +0.03(+0.36%)
Dec 24, 2003 9.244 9.244 9.098 9.150 7,927,816 -0.12(-1.27%)
Dec 23, 2003 9.074 9.289 9.025 9.268 29,280,792 +0.22(+2.43%)
Dec 22, 2003 8.814 9.060 8.795 9.048 21,960,616 +0.21(+2.39%)
Dec 19, 2003 8.956 8.956 8.745 8.837 32,130,944 -0.08(-0.87%)
Dec 18, 2003 8.528 8.977 8.528 8.915 44,915,952 +0.37(+4.38%)
Dec 17, 2003 8.572 8.717 8.483 8.540 21,641,456 -0.08(-0.94%)
Dec 16, 2003 8.624 8.696 8.442 8.622 29,570,490 -0.05(-0.56%)
Dec 15, 2003 8.994 9.005 8.637 8.670 35,821,536 -0.16(-1.82%)
Dec 12, 2003 8.689 8.859 8.606 8.831 30,593,592 +0.15(+1.72%)
Dec 11, 2003 8.475 8.736 8.374 8.682 32,112,454 +0.24(+2.85%)
Dec 10, 2003 8.376 8.504 8.345 8.442 22,961,758 +0.05(+0.64%)
Dec 09, 2003 8.515 8.544 8.383 8.388 30,550,988 -0.14(-1.58%)
Dec 08, 2003 8.501 8.563 8.456 8.523 25,661,028 -0.05(-0.53%)
Dec 05, 2003 8.502 8.657 8.347 8.568 43,026,256 +0.07(+0.77%)
Dec 04, 2003 8.251 8.551 8.231 8.502 86,052,088 +0.80(+10.41%)
Dec 03, 2003 7.839 7.910 7.666 7.701 27,174,978 -0.07(-0.96%)
Dec 02, 2003 7.896 7.962 7.747 7.775 21,892,072 -0.12(-1.54%)
Dec 01, 2003 7.777 7.922 7.754 7.896 22,503,590 +0.18(+2.36%)
Nov 28, 2003 7.742 7.758 7.642 7.715 7,948,657 +0.02(+0.20%)
Nov 26, 2003 7.936 7.957 7.630 7.699 24,781,196 -0.19(-2.46%)
Nov 25, 2003 7.818 8.005 7.650 7.893 23,345,014 +0.07(+0.86%)
Nov 24, 2003 7.697 7.867 7.624 7.825 30,249,400 +0.21(+2.82%)
Nov 21, 2003 7.753 7.810 7.560 7.611 31,025,868 -0.14(-1.83%)
Nov 20, 2003 7.889 7.938 7.723 7.753 23,653,702 -0.22(-2.74%)
Nov 19, 2003 7.845 8.045 7.836 7.971 18,631,364 +0.10(+1.32%)
Nov 18, 2003 8.156 8.191 7.850 7.867 25,073,698 -0.22(-2.76%)
Nov 17, 2003 8.097 8.168 8.033 8.090 21,332,148 -0.12(-1.43%)
Nov 14, 2003 8.288 8.421 8.149 8.208 21,050,556 -0.05(-0.63%)
Nov 13, 2003 8.203 8.308 8.173 8.260 13,468,018 -0.02(-0.23%)
Nov 12, 2003 8.135 8.312 8.089 8.279 19,630,580 +0.24(+2.99%)
Nov 11, 2003 8.052 8.158 7.991 8.038 14,031,611 -0.05(-0.62%)
Nov 10, 2003 8.279 8.291 8.056 8.089 20,245,780 -0.23(-2.77%)
Nov 07, 2003 8.125 8.430 8.111 8.319 40,015,052 +0.24(+2.96%)
Nov 06, 2003 8.189 8.206 7.958 8.080 37,297,224 +0.01(+0.15%)
Nov 05, 2003 8.147 8.227 7.953 8.068 38,919,012 -0.13(-1.54%)
Nov 04, 2003 8.267 8.286 8.139 8.194 22,895,404 -0.15(-1.83%)
Nov 03, 2003 8.224 8.421 8.216 8.347 21,093,402 +0.12(+1.50%)
Oct 31, 2003 8.303 8.336 8.184 8.224 24,538,668 -0.08(-0.96%)
Oct 30, 2003 8.229 8.416 8.225 8.303 23,782,692 +0.07(+0.90%)
Oct 29, 2003 8.156 8.248 8.033 8.229 27,073,728 +0.09(+1.11%)
Oct 28, 2003 7.753 8.172 7.704 8.139 41,585,344 +0.48(+6.24%)
Oct 27, 2003 7.689 7.793 7.649 7.661 17,831,558 +0.01(+0.09%)
Oct 24, 2003 7.559 7.661 7.394 7.654 18,557,166 +0.06(+0.75%)
Oct 23, 2003 7.512 7.678 7.472 7.597 21,452,962 -0.02(-0.32%)
Oct 22, 2003 7.743 7.817 7.614 7.621 19,639,084 -0.23(-2.91%)
Oct 21, 2003 7.785 7.905 7.727 7.850 25,929,972 +0.14(+1.87%)
Oct 20, 2003 7.521 7.718 7.515 7.706 19,895,530 +0.21(+2.87%)
Oct 17, 2003 7.789 7.792 7.484 7.491 27,114,506 -0.25(-3.18%)
Oct 16, 2003 7.640 7.815 7.505 7.737 25,073,406 +0.10(+1.27%)
Oct 15, 2003 7.792 7.794 7.611 7.640 21,548,668 -0.08(-1.08%)
Oct 14, 2003 7.708 7.770 7.668 7.723 19,073,938 -0.06(-0.71%)
Oct 13, 2003 7.756 7.850 7.739 7.779 21,812,116 +0.11(+1.38%)
Oct 10, 2003 7.553 7.683 7.550 7.673 23,105,522 +0.11(+1.49%)
Oct 09, 2003 7.612 7.711 7.472 7.560 32,307,008 +0.07(+0.95%)
Oct 08, 2003 7.595 7.644 7.415 7.489 23,638,260 -0.09(-1.17%)
Oct 07, 2003 7.609 7.609 7.368 7.578 28,127,662 -0.03(-0.39%)
Oct 06, 2003 7.576 7.645 7.552 7.607 12,181,516 -0.01(-0.14%)
Oct 03, 2003 7.595 7.664 7.524 7.618 23,063,560 +0.17(+2.33%)
Oct 02, 2003 7.427 7.482 7.330 7.444 23,184,632 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.