Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.96	15.30	14.96	15.24	6,661,493	-0.01(-0.05%)
Nov 26, 2003	15.16	15.25	15.01	15.25	15,622,853	+0.08(+0.56%)
Nov 25, 2003	15.14	15.21	15.07	15.16	13,399,467	+0.03(+0.20%)
Nov 24, 2003	15.04	15.15	15.01	15.13	15,735,717	+0.11(+0.74%)
Nov 21, 2003	14.95	15.02	14.89	15.02	15,423,607	+0.07(+0.47%)
Nov 20, 2003	14.95	15.11	14.90	14.95	14,425,645	-0.07(-0.50%)
Nov 19, 2003	14.93	15.07	14.93	15.02	14,671,918	+0.08(+0.57%)
Nov 18, 2003	15.09	15.10	14.92	14.94	16,317,862	-0.13(-0.83%)
Nov 17, 2003	15.03	15.10	14.99	15.06	15,970,110	-0.03(-0.20%)
Nov 14, 2003	15.21	15.24	15.05	15.09	16,101,043	-0.14(-0.92%)
Nov 13, 2003	15.28	15.32	15.19	15.23	14,264,763	-0.08(-0.53%)
Nov 12, 2003	15.19	15.37	15.18	15.31	14,168,482	+0.06(+0.40%)
Nov 11, 2003	15.27	15.27	15.16	15.25	13,252,694	-0.02(-0.13%)
Nov 10, 2003	15.37	15.40	15.22	15.27	16,941,836	-0.11(-0.71%)
Nov 07, 2003	15.54	15.55	15.38	15.38	20,057,248	-0.14(-0.90%)
Nov 06, 2003	15.30	15.53	15.25	15.52	24,861,918	+0.13(+0.84%)
Nov 05, 2003	15.26	15.39	15.07	15.39	28,896,336	+0.13(+0.87%)
Nov 04, 2003	15.28	15.43	15.21	15.26	32,591,892	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.