Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 38.15 38.35 38.10 38.32 7,527 +0.25(+0.67%)
Aug 28, 2003 38.01 38.18 37.63 38.07 34,561 +0.12(+0.32%)
Aug 27, 2003 37.59 37.95 37.54 37.95 196,023 +0.57(+1.51%)
Aug 26, 2003 36.68 37.40 36.57 37.38 20,037 +0.52(+1.41%)
Aug 25, 2003 36.89 36.91 36.69 36.86 10,495 -0.23(-0.61%)
Aug 22, 2003 37.80 37.80 37.02 37.09 77,285 -0.52(-1.38%)
Aug 21, 2003 37.73 37.90 37.51 37.61 6,466 -0.03(-0.08%)
Aug 20, 2003 37.64 37.74 37.43 37.64 37,953 -0.17(-0.45%)
Aug 19, 2003 37.73 37.94 37.36 37.81 14,736 +0.32(+0.86%)
Aug 18, 2003 37.12 37.48 37.07 37.48 7,209 +0.72(+1.95%)
Aug 15, 2003 36.77 36.77 36.77 36.77 1,060 +0.08(+0.21%)
Aug 14, 2003 36.37 36.74 36.37 36.69 4,134 +0.32(+0.88%)
Aug 13, 2003 36.48 36.52 36.33 36.37 18,446 -0.17(-0.46%)
Aug 12, 2003 36.03 36.54 35.97 36.54 21,521 +0.51(+1.41%)
Aug 11, 2003 35.84 36.28 35.84 36.03 8,905 +0.19(+0.53%)
Aug 08, 2003 36.22 36.22 35.78 35.84 6,466 -0.14(-0.39%)
Aug 07, 2003 35.85 36.06 35.80 35.99 33,501 -0.11(-0.31%)
Aug 06, 2003 36.08 36.43 35.89 36.10 13,888 -0.02(-0.05%)
Aug 05, 2003 36.89 36.89 36.12 36.12 6,466 -0.78(-2.12%)
Aug 04, 2003 36.50 37.16 36.36 36.90 15,054 +0.39(+1.06%)
Aug 01, 2003 36.79 36.79 36.51 36.51 1,802 -0.45(-1.22%)
Jul 31, 2003 37.11 37.21 36.96 36.97 19,082 +0.18(+0.49%)
Jul 30, 2003 37.26 37.26 36.79 36.79 25,549 -0.43(-1.17%)
Jul 29, 2003 37.84 37.84 37.07 37.22 9,647 -0.32(-0.85%)
Jul 28, 2003 37.26 37.69 37.26 37.54 25,655 +0.61(+1.66%)
Jul 25, 2003 36.69 36.95 36.46 36.93 15,690 +0.57(+1.56%)
Jul 24, 2003 36.65 37.07 36.32 36.36 55,976 +0.38(+1.05%)
Jul 23, 2003 36.17 36.17 35.55 35.99 2,120 +0.00(+0.00%)
Jul 22, 2003 35.96 36.19 35.78 35.99 7,209 +0.42(+1.19%)
Jul 21, 2003 35.99 36.03 35.39 35.56 26,822 -0.64(-1.77%)
Jul 18, 2003 35.99 36.32 35.89 36.20 13,464 +0.41(+1.13%)
Jul 17, 2003 36.57 36.57 35.61 35.80 63,291 -1.71(-4.55%)
Jul 16, 2003 37.68 37.68 37.29 37.50 4,028 -0.35(-0.92%)
Jul 15, 2003 38.09 38.16 37.75 37.85 12,403 -0.16(-0.42%)
Jul 14, 2003 38.30 38.54 37.92 38.01 12,509 +0.14(+0.37%)
Jul 11, 2003 37.53 38.07 37.53 37.87 28,518 +0.15(+0.40%)
Jul 10, 2003 38.15 38.15 37.61 37.72 15,160 -0.86(-2.22%)
Jul 09, 2003 38.63 38.78 38.33 38.58 9,329 +0.13(+0.34%)
Jul 08, 2003 38.53 38.53 38.15 38.45 16,008 -0.29(-0.75%)
Jul 07, 2003 38.20 38.74 38.14 38.74 25,337 +0.86(+2.27%)
Jul 03, 2003 37.98 38.06 37.73 37.88 15,478 -0.18(-0.47%)
Jul 02, 2003 37.50 38.06 37.45 38.06 41,452 +0.80(+2.15%)
Jul 01, 2003 36.60 37.26 36.60 37.26 12,297 +0.19(+0.51%)
Jun 30, 2003 37.78 37.86 36.94 37.07 55,870 -0.42(-1.13%)
Jun 27, 2003 37.72 38.03 37.45 37.49 95,308 -0.09(-0.25%)
Jun 26, 2003 37.08 37.60 37.02 37.59 18,658 +0.52(+1.40%)
Jun 25, 2003 37.40 37.65 37.02 37.07 17,598 +0.02(+0.05%)
Jun 24, 2003 37.07 37.28 36.79 37.05 24,065 +0.16(+0.43%)
Jun 23, 2003 37.50 37.63 36.84 36.89 11,979 -0.83(-2.20%)
Jun 20, 2003 37.92 37.92 37.46 37.72 19,612 -0.08(-0.20%)
Jun 19, 2003 37.87 38.15 37.66 37.80 27,670 +0.29(+0.78%)
Jun 18, 2003 36.69 37.72 36.69 37.50 16,856 +0.81(+2.21%)
Jun 17, 2003 36.41 36.69 36.32 36.69 16,856 +0.44(+1.22%)
Jun 16, 2003 35.80 36.25 35.80 36.25 26,186 +0.78(+2.21%)
Jun 13, 2003 35.84 36.10 35.44 35.47 40,074 -0.71(-1.96%)
Jun 12, 2003 35.73 36.17 35.73 36.17 8,481 +0.19(+0.52%)
Jun 11, 2003 35.28 36.20 35.28 35.99 15,266 +0.30(+0.85%)
Jun 10, 2003 35.61 35.68 35.41 35.68 9,011 +0.28(+0.80%)
Jun 09, 2003 35.55 35.81 35.14 35.40 23,005 -0.25(-0.71%)
Jun 06, 2003 36.98 37.00 35.65 35.65 28,200 -0.70(-1.92%)
Jun 05, 2003 36.61 36.61 36.35 36.35 15,266 -0.06(-0.16%)
Jun 04, 2003 35.82 36.47 35.82 36.41 15,478 +0.58(+1.61%)
Jun 03, 2003 35.42 35.83 35.37 35.83 4,134 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.