Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 32.84 32.97 32.65 32.76 24,807 -0.40(-1.19%)
Apr 29, 2003 33.20 33.43 32.73 33.16 26,822 +0.57(+1.74%)
Apr 28, 2003 32.09 32.75 32.09 32.59 19,612 +0.47(+1.47%)
Apr 25, 2003 32.26 32.39 31.91 32.12 18,128 -0.59(-1.82%)
Apr 24, 2003 32.87 32.98 32.64 32.71 10,071 -0.31(-0.94%)
Apr 23, 2003 32.83 33.11 32.61 33.02 27,352 +0.88(+2.73%)
Apr 22, 2003 31.66 32.26 31.51 32.15 69,546 +0.10(+0.32%)
Apr 21, 2003 32.32 32.32 31.98 32.04 83,222 -0.06(-0.18%)
Apr 17, 2003 31.69 32.21 31.69 32.10 32,971 +0.76(+2.44%)
Apr 16, 2003 31.69 31.69 31.33 31.33 2,014 -0.31(-0.98%)
Apr 15, 2003 31.55 31.69 31.55 31.65 636 -0.04(-0.12%)
Apr 14, 2003 31.17 31.68 31.17 31.68 6,254 +0.75(+2.44%)
Apr 11, 2003 31.17 31.17 30.76 30.93 13,676 -0.05(-0.15%)
Apr 10, 2003 30.82 30.98 30.70 30.98 2,332 +0.00(+0.00%)
Apr 09, 2003 31.48 31.69 30.93 30.98 8,269 -0.58(-1.82%)
Apr 08, 2003 31.51 31.67 31.51 31.55 4,558 -1.37(-4.15%)
Apr 07, 2003 32.44 32.92 32.31 32.92 2,120 +1.13(+3.56%)
Apr 04, 2003 31.93 31.93 31.60 31.79 2,226 -0.13(-0.41%)
Apr 03, 2003 32.35 32.35 31.88 31.92 6,785 -0.43(-1.34%)
Apr 02, 2003 32.49 32.68 32.31 32.35 10,283 +0.58(+1.81%)
Apr 01, 2003 31.32 31.79 31.27 31.78 7,633 +0.45(+1.45%)
Mar 31, 2003 31.06 31.38 30.99 31.33 8,375 -0.60(-1.89%)
Mar 28, 2003 32.02 32.02 31.67 31.93 4,028 +0.00(+0.00%)
Mar 27, 2003 31.98 32.12 31.92 31.93 3,816 -0.24(-0.73%)
Mar 26, 2003 32.31 32.33 32.00 32.16 6,466 +0.05(+0.15%)
Mar 25, 2003 32.07 32.33 31.90 32.12 5,300 +0.52(+1.64%)
Mar 24, 2003 32.16 32.16 31.50 31.60 18,764 -1.27(-3.87%)
Mar 21, 2003 32.54 32.97 32.49 32.87 11,237 +0.66(+2.05%)
Mar 20, 2003 31.74 32.34 31.69 32.21 1,590 +0.00(+0.00%)
Mar 19, 2003 32.33 32.39 31.83 32.21 12,403 -0.13(-0.41%)
Mar 18, 2003 32.16 32.34 31.79 32.34 34,455 +0.44(+1.39%)
Mar 17, 2003 30.33 32.07 30.33 31.90 15,054 +1.01(+3.27%)
Mar 14, 2003 30.94 31.17 30.51 30.89 15,160 +0.38(+1.24%)
Mar 13, 2003 29.84 30.51 29.62 30.51 42,406 +1.60(+5.55%)
Mar 12, 2003 28.34 29.00 28.30 28.91 23,535 +0.39(+1.36%)
Mar 11, 2003 28.53 28.67 28.34 28.52 21,521 -0.06(-0.20%)
Mar 10, 2003 29.35 29.57 28.53 28.58 22,475 -1.45(-4.84%)
Mar 07, 2003 29.72 30.03 29.72 30.03 1,908 +0.16(+0.54%)
Mar 06, 2003 30.30 30.30 29.84 29.87 7,527 -0.59(-1.95%)
Mar 05, 2003 30.28 30.50 30.28 30.47 13,676 +0.14(+0.47%)
Mar 04, 2003 30.28 30.43 30.18 30.33 3,286 -0.37(-1.20%)
Mar 03, 2003 31.42 31.42 30.51 30.69 3,922 -0.12(-0.40%)
Feb 28, 2003 30.89 31.06 30.82 30.82 4,558 +0.42(+1.40%)
Feb 27, 2003 30.47 30.48 30.21 30.39 14,312 -0.17(-0.56%)
Feb 26, 2003 30.76 30.90 30.45 30.56 8,057 -0.52(-1.67%)
Feb 25, 2003 30.89 31.32 30.39 31.08 122,236 -0.28(-0.90%)
Feb 24, 2003 31.32 31.41 31.23 31.36 9,859 -0.14(-0.45%)
Feb 21, 2003 31.34 31.66 31.33 31.50 3,922 +0.15(+0.48%)
Feb 20, 2003 31.64 31.64 31.13 31.35 26,186 -0.54(-1.69%)
Feb 19, 2003 31.93 31.93 31.55 31.89 13,358 -0.33(-1.02%)
Feb 18, 2003 32.40 32.40 32.16 32.22 42,936 +0.67(+2.12%)
Feb 14, 2003 30.99 31.71 30.77 31.55 21,521 +0.43(+1.39%)
Feb 13, 2003 31.17 31.39 30.51 31.12 170,898 -0.35(-1.11%)
Feb 12, 2003 31.98 32.07 31.45 31.47 53,008 -0.31(-0.98%)
Feb 11, 2003 31.98 32.07 31.50 31.78 18,446 +0.08(+0.27%)
Feb 10, 2003 31.33 31.69 31.18 31.69 32,759 +0.25(+0.78%)
Feb 07, 2003 32.26 32.26 31.18 31.45 65,199 -0.19(-0.60%)
Feb 06, 2003 32.03 32.21 31.58 31.64 12,085 -0.39(-1.21%)
Feb 05, 2003 32.07 32.72 31.96 32.02 17,174 +0.06(+0.18%)
Feb 04, 2003 31.79 32.12 31.50 31.97 33,183 -0.48(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.