Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.450 2.810 2.340 2.800 528,500 +0.38(+15.70%)
May 29, 2003 1.970 2.430 1.910 2.420 127,600 +0.49(+25.39%)
May 28, 2003 1.750 2.230 1.750 1.930 318,000 +0.22(+12.87%)
May 27, 2003 1.520 1.950 1.370 1.710 150,300 +0.21(+14.00%)
May 23, 2003 1.400 1.500 1.400 1.500 79,500 +0.05(+3.45%)
May 22, 2003 1.310 1.490 1.310 1.450 81,100 +0.15(+11.54%)
May 21, 2003 1.300 1.330 1.200 1.300 55,800 +0.02(+1.56%)
May 20, 2003 1.250 1.320 1.250 1.280 104,100 +0.01(+0.79%)
May 19, 2003 1.300 1.330 1.270 1.270 58,900 +0.00(+0.00%)
May 16, 2003 1.290 1.290 1.210 1.270 80,200 +0.02(+1.60%)
May 15, 2003 1.190 1.330 1.170 1.250 173,300 +0.06(+5.04%)
May 14, 2003 1.180 1.220 1.150 1.190 136,000 +0.02(+1.71%)
May 13, 2003 1.160 1.190 1.160 1.170 51,800 -0.02(-1.68%)
May 12, 2003 1.180 1.290 1.180 1.190 32,400 +0.00(+0.00%)
May 09, 2003 1.150 1.190 1.150 1.190 36,100 +0.00(+0.00%)
May 08, 2003 1.180 1.220 1.150 1.190 25,300 +0.01(+0.85%)
May 07, 2003 1.150 1.200 1.080 1.180 124,800 +0.03(+2.61%)
May 06, 2003 1.100 1.200 1.100 1.150 35,900 +0.05(+4.55%)
May 05, 2003 1.120 1.140 1.100 1.100 30,400 -0.01(-0.90%)
May 02, 2003 1.130 1.210 1.100 1.110 57,200 -0.03(-2.63%)
May 01, 2003 1.130 1.140 1.110 1.140 13,300 +0.01(+0.88%)
Apr 30, 2003 1.140 1.150 1.100 1.130 17,500 -0.01(-0.88%)
Apr 29, 2003 1.120 1.170 1.120 1.140 17,200 +0.01(+0.88%)
Apr 28, 2003 1.100 1.170 1.100 1.130 5,700 +0.01(+0.89%)
Apr 25, 2003 1.120 1.190 1.120 1.120 5,700 +0.01(+0.90%)
Apr 24, 2003 1.130 1.130 1.110 1.110 2,900 -0.02(-1.77%)
Apr 23, 2003 1.110 1.170 1.110 1.130 21,500 +0.00(+0.00%)
Apr 22, 2003 1.130 1.130 1.100 1.130 7,800 +0.03(+2.73%)
Apr 21, 2003 1.140 1.150 1.100 1.100 39,200 -0.05(-4.35%)
Apr 17, 2003 1.140 1.150 1.140 1.150 2,100 -0.06(-4.96%)
Apr 16, 2003 1.140 1.210 1.140 1.210 1,600 +0.07(+6.14%)
Apr 15, 2003 1.190 1.190 1.140 1.140 18,000 -0.01(-0.87%)
Apr 14, 2003 1.160 1.200 1.130 1.150 58,400 -0.04(-3.36%)
Apr 11, 2003 1.160 1.190 1.150 1.190 8,300 +0.03(+2.59%)
Apr 10, 2003 1.150 1.190 1.150 1.160 29,700 -0.02(-1.69%)
Apr 09, 2003 1.160 1.180 1.120 1.180 65,300 +0.00(+0.00%)
Apr 08, 2003 1.080 1.180 1.080 1.180 38,100 +0.05(+4.42%)
Apr 07, 2003 1.100 1.150 1.100 1.130 16,600 +0.03(+2.73%)
Apr 04, 2003 1.120 1.150 1.100 1.100 22,700 +0.00(+0.00%)
Apr 03, 2003 1.150 1.170 1.100 1.100 26,700 -0.05(-4.35%)
Apr 02, 2003 1.110 1.170 1.080 1.150 55,600 +0.05(+4.55%)
Apr 01, 2003 1.100 1.100 1.100 1.100 4,200 +0.00(+0.00%)
Mar 31, 2003 1.150 1.150 1.100 1.100 22,800 -0.05(-4.35%)
Mar 28, 2003 1.120 1.170 1.100 1.150 19,100 +0.05(+4.55%)
Mar 27, 2003 1.110 1.110 1.100 1.100 230,000 +0.00(+0.00%)
Mar 26, 2003 1.100 1.100 1.100 1.100 300 -0.05(-4.26%)
Mar 25, 2003 1.110 1.150 1.110 1.149 13,800 +0.04(+3.51%)
Mar 24, 2003 1.100 1.147 1.100 1.110 5,700 -0.05(-4.31%)
Mar 21, 2003 1.170 1.180 1.160 1.160 5,000 +0.02(+1.75%)
Mar 20, 2003 1.170 1.201 1.140 1.140 43,200 +0.04(+3.64%)
Mar 19, 2003 1.150 1.250 1.100 1.100 35,200 -0.01(-0.90%)
Mar 18, 2003 1.070 1.170 1.070 1.110 28,400 +0.01(+0.91%)
Mar 17, 2003 1.110 1.190 1.100 1.100 8,600 -0.07(-5.98%)
Mar 14, 2003 1.130 1.170 1.080 1.170 46,100 +0.02(+1.74%)
Mar 13, 2003 1.110 1.150 1.100 1.150 25,800 +0.02(+1.77%)
Mar 12, 2003 1.100 1.130 1.100 1.130 21,600 +0.01(+0.89%)
Mar 11, 2003 1.150 1.190 1.120 1.120 30,300 -0.02(-1.75%)
Mar 10, 2003 1.150 1.150 1.140 1.140 2,800 -0.01(-0.87%)
Mar 07, 2003 1.190 1.190 1.120 1.150 9,400 +0.03(+2.68%)
Mar 06, 2003 1.120 1.190 1.120 1.120 10,200 +0.00(+0.00%)
Mar 05, 2003 1.120 1.200 1.120 1.120 14,100 -0.03(-2.61%)
Mar 04, 2003 1.180 1.180 1.120 1.150 36,300 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.