Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.276 2.288 2.250 2.255 24,165,850 -0.04(-1.71%)
Apr 29, 2003 2.314 2.316 2.276 2.294 22,495,608 -0.01(-0.46%)
Apr 28, 2003 2.259 2.314 2.256 2.305 23,387,030 +0.05(+2.39%)
Apr 25, 2003 2.312 2.344 2.240 2.251 64,767,212 -0.17(-6.98%)
Apr 24, 2003 2.385 2.436 2.327 2.420 28,177,766 +0.06(+2.64%)
Apr 23, 2003 2.414 2.423 2.343 2.358 28,705,320 -0.05(-2.15%)
Apr 22, 2003 2.413 2.430 2.381 2.409 30,538,728 -0.01(-0.32%)
Apr 21, 2003 2.490 2.493 2.405 2.417 21,885,168 -0.06(-2.51%)
Apr 17, 2003 2.439 2.482 2.430 2.479 29,348,604 +0.01(+0.47%)
Apr 16, 2003 2.516 2.577 2.425 2.468 56,649,024 -0.10(-3.78%)
Apr 15, 2003 2.494 2.569 2.483 2.565 24,723,118 +0.06(+2.53%)
Apr 14, 2003 2.452 2.519 2.450 2.501 15,390,306 +0.05(+2.15%)
Apr 11, 2003 2.475 2.503 2.385 2.449 15,567,026 -0.02(-0.78%)
Apr 10, 2003 2.435 2.470 2.423 2.468 14,682,903 +0.03(+1.22%)
Apr 09, 2003 2.458 2.513 2.438 2.438 21,835,644 -0.03(-1.36%)
Apr 08, 2003 2.430 2.494 2.428 2.472 15,682,754 +0.02(+0.98%)
Apr 07, 2003 2.499 2.508 2.445 2.448 21,395,668 +0.03(+1.27%)
Apr 04, 2003 2.459 2.465 2.395 2.417 31,765,344 -0.06(-2.36%)
Apr 03, 2003 2.509 2.523 2.449 2.476 19,995,460 -0.04(-1.71%)
Apr 02, 2003 2.477 2.527 2.471 2.519 23,284,334 +0.09(+3.67%)
Apr 01, 2003 2.476 2.487 2.427 2.430 22,279,270 -0.04(-1.67%)
Mar 31, 2003 2.438 2.488 2.410 2.471 24,202,440 -0.01(-0.46%)
Mar 28, 2003 2.499 2.507 2.458 2.482 17,858,238 -0.04(-1.52%)
Mar 27, 2003 2.490 2.542 2.474 2.521 16,825,092 +0.00(+0.00%)
Mar 26, 2003 2.493 2.531 2.471 2.521 22,667,012 +0.03(+1.08%)
Mar 25, 2003 2.427 2.520 2.415 2.494 23,998,550 +0.07(+2.81%)
Mar 24, 2003 2.446 2.477 2.412 2.426 21,652,986 -0.10(-4.02%)
Mar 21, 2003 2.464 2.544 2.437 2.527 31,951,934 +0.11(+4.36%)
Mar 20, 2003 2.388 2.444 2.342 2.422 23,327,070 +0.02(+1.04%)
Mar 19, 2003 2.408 2.427 2.370 2.397 22,664,218 -0.01(-0.32%)
Mar 18, 2003 2.413 2.427 2.377 2.405 29,353,858 -0.03(-1.42%)
Mar 17, 2003 2.306 2.470 2.296 2.439 42,081,620 +0.11(+4.82%)
Mar 14, 2003 2.305 2.364 2.284 2.327 29,811,100 +0.02(+0.83%)
Mar 13, 2003 2.199 2.310 2.173 2.308 31,420,244 +0.15(+6.93%)
Mar 12, 2003 2.130 2.177 2.129 2.158 19,477,232 +0.01(+0.31%)
Mar 11, 2003 2.152 2.186 2.134 2.151 15,518,545 -0.00(-0.18%)
Mar 10, 2003 2.177 2.189 2.139 2.155 17,916,520 -0.04(-1.87%)
Mar 07, 2003 2.218 2.220 2.173 2.196 26,398,574 -0.05(-2.05%)
Mar 06, 2003 2.227 2.260 2.217 2.242 18,961,202 -0.00(-0.09%)
Mar 05, 2003 2.240 2.262 2.217 2.244 16,843,686 +0.00(+0.13%)
Mar 04, 2003 2.238 2.267 2.206 2.242 19,146,786 +0.01(+0.65%)
Mar 03, 2003 2.265 2.267 2.218 2.227 15,599,868 -0.02(-0.98%)
Feb 28, 2003 2.206 2.256 2.198 2.249 30,638,818 +0.03(+1.56%)
Feb 27, 2003 2.146 2.220 2.145 2.215 27,419,276 +0.09(+4.01%)
Feb 26, 2003 2.171 2.180 2.118 2.129 21,885,690 -0.06(-2.72%)
Feb 25, 2003 2.139 2.196 2.120 2.189 21,702,714 +0.03(+1.38%)
Feb 24, 2003 2.208 2.220 2.153 2.159 17,729,374 -0.08(-3.47%)
Feb 21, 2003 2.199 2.237 2.177 2.237 21,392,540 +0.07(+3.23%)
Feb 20, 2003 2.203 2.204 2.161 2.167 27,351,508 -0.02(-1.05%)
Feb 19, 2003 2.187 2.206 2.163 2.190 16,136,284 -0.01(-0.35%)
Feb 18, 2003 2.171 2.200 2.163 2.197 23,887,476 +0.04(+1.73%)
Feb 14, 2003 2.111 2.168 2.106 2.160 19,816,654 +0.05(+2.60%)
Feb 13, 2003 2.135 2.143 2.078 2.105 19,859,922 -0.02(-0.72%)
Feb 12, 2003 2.119 2.147 2.110 2.121 14,876,305 -0.00(-0.05%)
Feb 11, 2003 2.130 2.155 2.101 2.122 18,318,962 -0.00(-0.14%)
Feb 10, 2003 2.101 2.133 2.072 2.124 15,163,019 +0.02(+0.77%)
Feb 07, 2003 2.140 2.148 2.072 2.108 14,865,358 -0.01(-0.54%)
Feb 06, 2003 2.111 2.168 2.101 2.120 24,716,342 -0.01(-0.41%)
Feb 05, 2003 2.160 2.178 2.111 2.128 18,837,134 -0.02(-0.72%)
Feb 04, 2003 2.156 2.168 2.117 2.144 15,188,563 -0.03(-1.19%)
Feb 03, 2003 2.174 2.192 2.158 2.170 13,493,299 -0.01(-0.44%)
Jan 31, 2003 2.160 2.204 2.143 2.179 21,360,220 +0.02(+1.16%)
Jan 30, 2003 2.190 2.199 2.153 2.154 16,173,224 -0.04(-1.62%)
Jan 29, 2003 2.163 2.211 2.124 2.190 19,670,690 +0.01(+0.62%)
Jan 28, 2003 2.187 2.235 2.168 2.176 29,295,430 +0.01(+0.31%)
Jan 27, 2003 2.161 2.201 2.135 2.170 32,905,946 -0.03(-1.44%)
Jan 24, 2003 2.106 2.214 2.101 2.201 99,438,272 +0.28(+14.64%)
Jan 23, 2003 1.921 1.937 1.893 1.920 17,960,308 -0.00(-0.15%)
Jan 22, 2003 1.907 1.946 1.882 1.923 20,671,584 +0.02(+1.26%)
Jan 21, 2003 1.918 1.949 1.895 1.899 19,963,140 -0.03(-1.44%)
Jan 17, 2003 1.927 1.952 1.921 1.927 18,449,288 -0.02(-0.79%)
Jan 16, 2003 1.952 1.968 1.923 1.942 11,166,221 -0.01(-0.49%)
Jan 15, 2003 1.951 1.969 1.928 1.952 16,771,748 +0.01(+0.40%)
Jan 14, 2003 1.972 1.985 1.933 1.944 15,567,547 -0.04(-1.84%)
Jan 13, 2003 1.971 2.001 1.961 1.981 13,618,411 -0.02(-1.15%)
Jan 10, 2003 1.970 2.007 1.962 2.004 16,612,751 +0.01(+0.43%)
Jan 09, 2003 2.020 2.031 1.991 1.995 14,165,775 +0.00(+0.05%)
Jan 08, 2003 2.016 2.038 1.981 1.994 15,908,477 -0.04(-2.12%)
Jan 07, 2003 2.049 2.049 2.013 2.037 18,340,336 -0.02(-1.07%)
Jan 06, 2003 2.032 2.075 2.030 2.059 15,186,478 +0.03(+1.66%)
Jan 03, 2003 2.049 2.080 2.008 2.026 20,543,344 -0.01(-0.38%)
Jan 02, 2003 1.963 2.047 1.962 2.033 17,096,516 +0.08(+4.02%)
Dec 31, 2002 1.973 1.980 1.947 1.955 11,008,789 -0.02(-1.16%)
Dec 30, 2002 1.976 1.980 1.941 1.978 9,382,337 +0.01(+0.39%)
Dec 27, 2002 1.988 1.992 1.959 1.970 7,527,555 -0.02(-1.15%)
Dec 26, 2002 1.984 2.019 1.975 1.993 8,401,252 +0.01(+0.39%)
Dec 24, 2002 2.012 2.023 1.981 1.985 5,698,839 -0.02(-1.05%)
Dec 23, 2002 2.029 2.019 1.967 2.007 10,376,453 +0.02(+0.87%)
Dec 20, 2002 2.029 2.035 1.967 1.989 44,245,240 -0.01(-0.34%)
Dec 19, 2002 2.038 2.061 1.990 1.996 20,697,650 -0.05(-2.53%)
Dec 18, 2002 2.029 2.064 2.011 2.048 23,888,520 +0.02(+1.09%)
Dec 17, 2002 2.029 2.038 1.990 2.026 20,885,838 -0.02(-0.84%)
Dec 16, 2002 1.953 2.056 1.942 2.043 24,137,700 +0.09(+4.62%)
Dec 13, 2002 1.962 1.989 1.944 1.953 15,051,461 -0.03(-1.69%)
Dec 12, 2002 1.965 2.000 1.936 1.986 16,748,810 +0.03(+1.72%)
Dec 11, 2002 1.947 1.976 1.942 1.953 16,659,147 -0.02(-1.12%)
Dec 10, 2002 1.982 2.021 1.966 1.975 17,534,930 -0.00(-0.15%)
Dec 09, 2002 2.031 2.033 1.971 1.978 13,944,744 -0.06(-2.96%)
Dec 06, 2002 1.942 2.052 1.942 2.038 24,789,846 +0.07(+3.41%)
Dec 05, 2002 2.056 2.060 1.966 1.971 23,932,830 -0.06(-2.84%)
Dec 04, 2002 2.006 2.051 1.986 2.029 18,488,384 +0.02(+0.81%)
Dec 03, 2002 2.077 2.078 2.002 2.012 18,935,660 -0.06(-2.78%)
Dec 02, 2002 2.110 2.119 2.050 2.070 18,086,464 -0.02(-0.74%)
Nov 29, 2002 2.157 2.158 2.074 2.085 10,690,275 -0.07(-3.12%)
Nov 27, 2002 2.103 2.175 2.101 2.152 16,161,828 +0.05(+2.61%)
Nov 26, 2002 2.085 2.116 2.081 2.098 16,264,524 -0.01(-0.64%)
Nov 25, 2002 2.101 2.118 2.075 2.111 14,057,345 +0.02(+0.92%)
Nov 22, 2002 2.062 2.105 2.057 2.092 15,445,042 +0.03(+1.30%)
Nov 21, 2002 2.105 2.148 2.047 2.065 32,248,588 -0.04(-1.69%)
Nov 20, 2002 2.042 2.113 2.038 2.101 14,838,771 +0.05(+2.43%)
Nov 19, 2002 2.024 2.090 2.000 2.051 21,512,960 -0.01(-0.60%)
Nov 18, 2002 2.112 2.124 2.062 2.063 18,474,830 -0.05(-2.23%)
Nov 15, 2002 2.149 2.153 2.045 2.110 32,766,238 -0.05(-2.31%)
Nov 14, 2002 2.105 2.171 2.101 2.160 16,657,062 +0.06(+2.88%)
Nov 13, 2002 2.073 2.114 2.056 2.100 21,225,204 +0.00(+0.23%)
Nov 12, 2002 2.089 2.154 2.073 2.095 17,591,230 +0.01(+0.32%)
Nov 11, 2002 2.105 2.130 2.080 2.088 19,624,816 -0.08(-3.54%)
Nov 08, 2002 2.188 2.211 2.153 2.165 17,886,284 -0.04(-1.61%)
Nov 07, 2002 2.219 2.222 2.181 2.200 17,550,046 -0.02(-0.99%)
Nov 06, 2002 2.247 2.249 2.180 2.222 19,320,378 -0.02(-0.73%)
Nov 05, 2002 2.167 2.244 2.166 2.239 15,696,829 +0.05(+2.10%)
Nov 04, 2002 2.243 2.274 2.182 2.193 28,154,308 -0.10(-4.19%)
Nov 01, 2002 2.307 2.317 2.267 2.289 28,472,300 +0.00(+0.08%)
Oct 31, 2002 2.283 2.312 2.264 2.287 19,420,466 +0.01(+0.25%)
Oct 30, 2002 2.243 2.296 2.215 2.281 1,836,171,008 +0.03(+1.19%)
Oct 29, 2002 2.240 2.267 2.206 2.254 23,727,960 +0.03(+1.34%)
Oct 28, 2002 2.296 2.301 2.206 2.224 19,494,492 -0.07(-3.09%)
Oct 25, 2002 2.159 2.295 2.158 2.295 25,608,806 +0.14(+6.59%)
Oct 24, 2002 2.221 2.242 2.134 2.153 20,282,220 -0.06(-2.90%)
Oct 23, 2002 2.169 2.219 2.162 2.218 15,932,832 +0.05(+2.35%)
Oct 22, 2002 2.175 2.254 2.148 2.167 16,154,008 -0.05(-2.25%)
Oct 21, 2002 2.144 2.219 2.112 2.217 17,937,894 +0.07(+3.45%)
Oct 18, 2002 2.086 2.145 2.078 2.143 25,431,564 +0.06(+2.85%)
Oct 17, 2002 2.257 2.257 2.042 2.083 55,790,612 -0.16(-7.22%)
Oct 16, 2002 2.214 2.268 2.212 2.245 23,857,242 -0.01(-0.55%)
Oct 15, 2002 2.288 2.312 2.199 2.258 26,847,932 +0.04(+1.95%)
Oct 14, 2002 2.171 2.228 2.162 2.215 19,247,500 +0.04(+1.94%)
Oct 11, 2002 2.147 2.197 2.110 2.172 24,879,368 +0.04(+2.03%)
Oct 10, 2002 2.038 2.137 1.983 2.129 35,458,224 +0.06(+3.11%)
Oct 09, 2002 2.074 2.107 2.049 2.065 23,735,778 -0.02(-0.97%)
Oct 08, 2002 2.040 2.119 2.034 2.085 20,961,234 +0.06(+2.98%)
Oct 07, 2002 2.000 2.064 1.998 2.025 21,496,800 -0.01(-0.56%)
Oct 04, 2002 2.062 2.106 2.013 2.036 30,468,354 +0.01(+0.61%)
Oct 03, 2002 2.004 2.067 1.995 2.024 21,778,822 +0.02(+0.91%)
Oct 02, 2002 2.032 2.064 1.991 2.006 25,391,434 -0.05(-2.65%)
Oct 01, 2002 1.982 2.061 1.982 2.060 24,957,338 +0.08(+4.07%)
Sep 30, 2002 1.992 2.031 1.943 1.980 20,509,460 -0.03(-1.71%)
Sep 27, 2002 2.029 2.069 2.007 2.014 20,035,600 -0.02(-0.86%)
Sep 26, 2002 1.986 2.050 1.985 2.032 21,834,602 +0.05(+2.43%)
Sep 25, 2002 1.923 1.995 1.922 1.984 20,267,578 +0.07(+3.50%)
Sep 24, 2002 1.920 1.958 1.899 1.916 18,243,374 -0.03(-1.53%)
Sep 23, 2002 1.969 1.988 1.921 1.946 14,882,988 -0.05(-2.36%)
Sep 20, 2002 1.984 2.006 1.926 1.993 25,717,236 +0.04(+1.97%)
Sep 19, 2002 1.918 1.990 1.909 1.955 19,796,214 +0.00(+0.19%)
Sep 18, 2002 1.915 1.981 1.880 1.951 21,786,642 +0.02(+1.14%)
Sep 17, 2002 1.990 2.006 1.923 1.929 20,377,572 -0.04(-2.24%)
Sep 16, 2002 1.973 1.994 1.939 1.973 10,305,286 +0.00(+0.05%)
Sep 13, 2002 1.926 1.984 1.913 1.972 15,702,585 +0.03(+1.68%)
Sep 12, 2002 1.965 1.977 1.932 1.939 13,538,131 -0.03(-1.32%)
Sep 11, 2002 2.026 2.038 1.958 1.965 17,582,888 -0.05(-2.66%)
Sep 10, 2002 2.004 2.019 1.949 2.019 16,156,135 +0.01(+0.72%)
Sep 09, 2002 1.992 2.024 1.969 2.005 12,252,608 +0.00(+0.10%)
Sep 06, 2002 1.966 2.031 1.939 2.003 18,804,798 +0.06(+3.21%)
Sep 05, 2002 1.954 1.966 1.926 1.940 18,449,808 -0.05(-2.27%)
Sep 04, 2002 1.922 1.995 1.913 1.985 22,082,740 +0.07(+3.60%)
Sep 03, 2002 1.917 1.946 1.894 1.916 18,544,164 -0.01(-0.60%)
Aug 30, 2002 1.942 1.976 1.909 1.928 19,291,278 -0.03(-1.71%)
Aug 29, 2002 1.890 1.976 1.880 1.961 22,904,828 +0.06(+2.97%)
Aug 28, 2002 1.940 1.966 1.900 1.905 16,904,678 -0.04(-2.26%)
Aug 27, 2002 2.015 2.027 1.944 1.949 17,536,436 -0.06(-3.19%)
Aug 26, 2002 2.046 2.051 1.966 2.013 12,286,628 -0.00(-0.19%)
Aug 23, 2002 2.010 2.062 2.000 2.017 13,431,786 -0.01(-0.47%)
Aug 22, 2002 2.003 2.033 1.947 2.027 14,253,874 +0.02(+1.25%)
Aug 21, 2002 2.038 2.040 1.947 2.002 26,589,368 -0.02(-0.86%)
Aug 20, 2002 2.049 2.052 1.995 2.019 15,329,835 +0.02(+1.10%)
Aug 16, 2002 2.005 2.033 1.966 1.997 17,100,870 -0.04(-2.16%)
Aug 15, 2002 1.948 2.043 1.947 2.041 25,343,460 +0.08(+3.91%)
Aug 14, 2002 1.823 1.985 1.806 1.964 27,075,220 +0.15(+8.13%)
Aug 13, 2002 1.898 1.912 1.817 1.817 17,499,480 -0.07(-3.96%)
Aug 12, 2002 1.866 1.911 1.851 1.892 11,889,784 +0.04(+2.29%)
Aug 07, 2002 1.846 1.855 1.782 1.849 19,737,938 +0.02(+1.00%)
Aug 06, 2002 1.812 1.848 1.774 1.831 25,544,826 +0.04(+2.47%)
Aug 05, 2002 1.809 1.843 1.774 1.787 18,645,858 -0.02(-0.96%)
Aug 02, 2002 1.837 1.869 1.772 1.804 26,215,076 -0.00(-0.16%)
Aug 01, 2002 1.872 1.888 1.806 1.807 22,907,748 -0.08(-4.02%)
Jul 31, 2002 1.886 1.895 1.847 1.883 20,208,150 -0.01(-0.46%)
Jul 30, 2002 1.946 1.949 1.871 1.891 28,505,142 -0.06(-2.91%)
Jul 29, 2002 1.913 1.950 1.895 1.948 27,477,334 +0.08(+4.15%)
Jul 26, 2002 1.977 1.983 1.794 1.870 48,493,304 -0.05(-2.35%)
Jul 25, 2002 1.982 1.985 1.842 1.915 42,453,536 -0.11(-5.27%)
Jul 24, 2002 1.804 2.054 1.797 2.022 42,668,140 +0.21(+11.71%)
Jul 23, 2002 1.869 1.894 1.796 1.810 39,091,716 -0.07(-3.82%)
Jul 22, 2002 1.920 1.950 1.769 1.882 28,564,048 -0.05(-2.39%)
Jul 19, 2002 1.975 1.985 1.909 1.928 22,523,238 -0.12(-6.07%)
Jul 17, 2002 2.085 2.086 1.994 2.053 22,775,546 -0.06(-2.68%)
Jul 12, 2002 2.177 2.187 2.076 2.109 22,758,864 -0.04(-1.79%)
Jul 11, 2002 2.128 2.178 2.064 2.148 28,576,560 -0.01(-0.53%)
Jul 10, 2002 2.187 2.235 2.141 2.159 22,011,322 -0.02(-0.79%)
Jul 09, 2002 2.266 2.261 2.170 2.176 28,756,930 -0.09(-3.98%)
Jul 08, 2002 2.287 2.305 2.147 2.266 19,828,122 -0.02(-0.88%)
Jul 05, 2002 2.263 2.306 2.235 2.287 10,550,567 +0.07(+2.94%)
Jul 04, 2002 2.249 2.291 2.187 2.221 22,976,768 +0.00(+0.00%)
Jul 03, 2002 2.249 2.291 2.187 2.221 22,912,126 -0.03(-1.53%)
Jul 02, 2002 2.327 2.375 2.253 2.256 34,676,276 -0.08(-3.45%)
Jul 01, 2002 2.342 2.394 2.330 2.336 15,530,535 -0.05(-1.97%)
Jun 28, 2002 2.398 2.409 2.352 2.383 20,150,286 -0.01(-0.48%)
Jun 27, 2002 2.368 2.400 2.286 2.395 23,110,220 +0.05(+1.96%)
Jun 26, 2002 2.312 2.356 2.211 2.349 33,008,642 -0.00(-0.04%)
Jun 25, 2002 2.396 2.396 2.322 2.350 25,174,564 -0.02(-0.89%)
Jun 21, 2002 2.380 2.420 2.337 2.371 33,980,344 -0.03(-1.08%)
Jun 20, 2002 2.378 2.427 2.340 2.397 35,336,240 +0.05(+2.25%)
Jun 19, 2002 2.332 2.372 2.326 2.344 15,356,943 -0.00(-0.12%)
Jun 18, 2002 2.306 2.373 2.303 2.347 16,330,729 +0.02(+0.66%)
Jun 17, 2002 2.269 2.346 2.254 2.332 14,729,299 +0.06(+2.83%)
Jun 14, 2002 2.261 2.273 2.152 2.267 22,201,074 -0.07(-3.08%)
Jun 12, 2002 2.290 2.355 2.283 2.339 20,901,998 +0.05(+1.96%)
Jun 11, 2002 2.385 2.393 2.277 2.294 19,349,570 -0.07(-2.88%)
Jun 10, 2002 2.394 2.394 2.345 2.362 12,854,708 -0.03(-1.12%)
Jun 07, 2002 2.360 2.400 2.352 2.389 32,555,634 +0.05(+2.30%)
Jun 06, 2002 2.398 2.402 2.333 2.336 22,184,914 -0.06(-2.52%)
Jun 05, 2002 2.335 2.403 2.326 2.396 29,916,298 +0.07(+2.88%)
May 31, 2002 2.309 2.350 2.301 2.329 33,166,596 +0.21(+9.81%)
May 28, 2002 2.191 2.194 2.103 2.121 16,326,037 -0.03(-1.43%)
May 27, 2002 2.195 2.200 2.150 2.151 14,502,012 +0.00(+0.00%)
May 24, 2002 2.195 2.200 2.150 2.151 14,188,712 -0.04(-2.01%)
May 23, 2002 2.201 2.223 2.155 2.195 16,500,151 +0.00(+0.13%)
May 22, 2002 2.205 2.222 2.158 2.193 14,433,201 -0.02(-0.82%)
May 21, 2002 2.247 2.273 2.201 2.211 21,305,484 -0.02(-1.12%)
May 20, 2002 2.231 2.254 2.209 2.236 26,060,250 -0.07(-3.12%)
May 17, 2002 2.318 2.345 2.282 2.308 11,409,146 +0.02(+0.75%)
May 16, 2002 2.292 2.316 2.265 2.290 11,561,887 +0.00(+0.00%)
May 15, 2002 2.264 2.321 2.247 2.290 21,669,872 +0.03(+1.23%)
May 14, 2002 2.196 2.279 2.177 2.263 29,708,820 +0.11(+4.98%)
May 13, 2002 2.131 2.158 2.111 2.155 24,652,222 +0.04(+2.04%)
May 10, 2002 2.151 2.167 2.112 2.112 19,304,218 -0.04(-1.74%)
May 09, 2002 2.176 2.189 2.140 2.149 16,410,487 -0.03(-1.49%)
May 08, 2002 2.203 2.205 2.129 2.182 32,666,150 -0.00(-0.22%)
May 07, 2002 2.176 2.225 2.159 2.187 19,013,854 +0.01(+0.62%)
May 06, 2002 2.251 2.263 2.163 2.173 13,703,383 -0.08(-3.45%)
May 03, 2002 2.282 2.318 2.241 2.251 18,326,782 -0.02(-0.76%)
May 02, 2002 2.274 2.300 2.239 2.268 18,467,532 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.