Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.904	5.921	5.838	5.860	181,389	-0.00(-0.08%)
Nov 26, 2003	5.945	5.960	5.835	5.865	694,657	-0.04(-0.66%)
Nov 25, 2003	5.875	5.982	5.862	5.904	594,580	+0.00(+0.00%)
Nov 24, 2003	5.799	5.926	5.755	5.904	740,251	+0.21(+3.70%)
Nov 21, 2003	5.688	5.804	5.647	5.693	887,225	-0.02(-0.30%)
Nov 20, 2003	5.605	5.750	5.581	5.711	837,591	+0.00(+0.00%)
Nov 19, 2003	5.493	5.725	5.493	5.711	607,290	+0.13(+2.32%)
Nov 18, 2003	5.637	5.660	5.554	5.581	808,322	-0.05(-0.87%)
Nov 17, 2003	5.532	5.630	5.520	5.630	858,435	+0.00(+0.00%)
Nov 14, 2003	5.605	5.664	5.495	5.630	1,212,839	-0.02(-0.35%)
Nov 13, 2003	5.238	5.686	5.233	5.649	1,954,108	+0.41(+7.85%)
Nov 12, 2003	5.370	5.434	5.187	5.238	3,288,813	-0.33(-5.98%)
Nov 11, 2003	5.632	5.654	5.527	5.571	392,914	-0.07(-1.30%)
Nov 10, 2003	5.879	5.911	5.630	5.644	346,262	-0.21(-3.64%)
Nov 07, 2003	5.840	5.909	5.799	5.857	349,363	+0.00(+0.08%)
Nov 06, 2003	5.696	5.867	5.627	5.852	554,252	+0.13(+2.31%)
Nov 05, 2003	5.691	5.791	5.549	5.720	764,821	+0.05(+0.95%)
Nov 04, 2003	5.654	5.740	5.630	5.666	770,892	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.