Indicators

MGM Resorts International (NY: MGM )

39.75 +0.31 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.699	7.793	7.675	7.793	292,167	+0.12(+1.60%)
Nov 26, 2003	7.671	7.713	7.661	7.671	256,810	+0.02(+0.25%)
Nov 25, 2003	7.628	7.671	7.628	7.652	3,055,687	-0.01(-0.12%)
Nov 24, 2003	7.638	7.666	7.581	7.661	1,786,453	+0.07(+0.93%)
Nov 21, 2003	7.510	7.586	7.510	7.590	981,512	+0.03(+0.44%)
Nov 20, 2003	7.590	7.590	7.491	7.557	494,778	-0.03(-0.44%)
Nov 19, 2003	7.557	7.600	7.491	7.590	515,526	+0.00(+0.06%)
Nov 18, 2003	7.548	7.586	7.520	7.586	1,619,198	+0.05(+0.63%)
Nov 17, 2003	7.510	7.548	7.510	7.538	1,276,855	-0.07(-0.87%)
Nov 14, 2003	7.595	7.595	7.586	7.605	2,467,118	+0.04(+0.56%)
Nov 13, 2003	7.439	7.571	7.326	7.562	5,394,929	-0.11(-1.48%)
Nov 12, 2003	7.633	7.718	7.619	7.675	1,559,071	+0.02(+0.31%)
Nov 11, 2003	7.605	7.652	7.605	7.652	865,915	+0.01(+0.19%)
Nov 10, 2003	7.666	7.666	7.557	7.638	1,470,997	-0.01(-0.19%)
Nov 07, 2003	7.628	7.727	7.619	7.652	1,258,859	+0.04(+0.56%)
Nov 06, 2003	7.590	7.609	7.576	7.609	2,596,264	+0.01(+0.19%)
Nov 05, 2003	7.482	7.614	7.529	7.595	1,360,906	-0.03(-0.37%)
Nov 04, 2003	7.482	7.633	7.482	7.623	2,262,876	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.