Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.850 4.850 4.767 4.774 10,475 -0.08(-1.72%)
Mar 28, 2003 4.871 4.871 4.822 4.857 21,954 +0.04(+0.87%)
Mar 27, 2003 4.808 4.913 4.808 4.815 68,591 +0.01(+0.14%)
Mar 26, 2003 4.843 4.843 4.795 4.808 15,928 +0.00(+0.00%)
Mar 25, 2003 4.808 4.843 4.774 4.808 26,833 +0.00(+0.00%)
Mar 24, 2003 4.878 4.878 4.718 4.808 53,093 -0.13(-2.54%)
Mar 21, 2003 4.934 4.934 4.857 4.934 16,789 +0.08(+1.58%)
Mar 20, 2003 4.941 4.941 4.857 4.857 12,914 -0.08(-1.55%)
Mar 19, 2003 4.878 5.004 4.878 4.934 39,748 +0.00(+0.00%)
Mar 18, 2003 5.018 5.018 4.934 4.934 39,318 -0.03(-0.70%)
Mar 17, 2003 5.011 5.115 4.878 4.969 21,094 +0.17(+3.48%)
Mar 14, 2003 4.599 4.843 4.599 4.802 6,313 +0.13(+2.84%)
Mar 13, 2003 4.690 4.913 4.565 4.669 27,981 +0.03(+0.60%)
Mar 12, 2003 4.711 5.045 4.599 4.641 80,501 -0.38(-7.50%)
Mar 11, 2003 5.227 5.261 4.983 5.018 62,708 -0.21(-4.00%)
Mar 10, 2003 5.310 5.575 5.227 5.227 61,990 -0.22(-3.97%)
Mar 07, 2003 5.540 5.540 5.540 5.443 1,434 -0.08(-1.39%)
Mar 06, 2003 5.575 5.575 5.519 5.519 40,035 -0.06(-1.00%)
Mar 05, 2003 5.394 5.694 5.394 5.575 18,511 +0.06(+1.01%)
Mar 04, 2003 5.477 5.568 5.401 5.519 8,035 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.