Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.75	13.00	12.45	12.70	240,400	-0.25(-1.93%)
Feb 27, 2003	13.77	13.95	12.51	12.95	733,100	-0.72(-5.27%)
Feb 26, 2003	14.70	15.00	13.55	13.67	455,900	-1.18(-7.95%)
Feb 25, 2003	15.00	15.59	13.09	14.85	2,923,000	-3.26(-18.00%)
Feb 24, 2003	16.66	18.66	16.66	18.11	571,100	+1.55(+9.36%)
Feb 21, 2003	16.41	16.60	16.41	16.56	40,000	+0.04(+0.24%)
Feb 20, 2003	16.87	16.91	16.40	16.52	57,900	-0.30(-1.78%)
Feb 19, 2003	16.80	16.86	16.07	16.82	107,100	-0.18(-1.06%)
Feb 18, 2003	16.30	17.00	16.30	17.00	149,600	+0.85(+5.26%)
Feb 14, 2003	15.72	16.25	15.70	16.15	150,100	+0.49(+3.13%)
Feb 13, 2003	15.67	15.99	15.45	15.66	1,053,400	+0.41(+2.69%)
Feb 12, 2003	14.87	15.50	14.79	15.25	148,300	+0.45(+3.04%)
Feb 11, 2003	14.50	15.05	14.50	14.80	54,000	+0.45(+3.14%)
Feb 10, 2003	14.20	14.61	13.30	14.35	232,800	+0.01(+0.08%)
Feb 07, 2003	14.60	14.97	13.79	14.34	77,100	-0.23(-1.59%)
Feb 06, 2003	14.58	15.05	14.50	14.57	41,100	-0.23(-1.55%)
Feb 05, 2003	14.82	15.20	14.50	14.80	97,700	+0.15(+1.02%)
Feb 04, 2003	14.20	14.84	14.20	14.65	92,900	+0.45(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.