Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.790 4.888 4.751 4.837 940,062 +0.02(+0.36%)
Jan 30, 2003 4.908 5.003 4.800 4.820 896,736 -0.08(-1.65%)
Jan 29, 2003 4.636 5.072 4.567 4.900 4,170,837 +0.61(+14.20%)
Jan 28, 2003 4.357 4.384 4.213 4.291 1,448,292 -0.07(-1.52%)
Jan 27, 2003 4.406 4.484 4.303 4.357 1,492,824 -0.10(-2.14%)
Jan 24, 2003 4.619 4.626 4.435 4.452 1,038,113 -0.12(-2.73%)
Jan 23, 2003 4.638 4.697 4.531 4.577 994,398 -0.02(-0.48%)
Jan 22, 2003 4.629 4.736 4.496 4.599 685,947 -0.04(-0.90%)
Jan 21, 2003 4.895 4.969 4.589 4.641 786,858 -0.23(-4.72%)
Jan 17, 2003 4.959 4.991 4.842 4.871 493,931 -0.18(-3.54%)
Jan 16, 2003 5.103 5.226 4.974 5.050 384,849 -0.10(-1.89%)
Jan 15, 2003 5.356 5.360 5.067 5.147 959,264 -0.22(-4.16%)
Jan 14, 2003 5.290 5.422 5.250 5.370 335,824 +0.07(+1.39%)
Jan 13, 2003 5.324 5.495 5.184 5.297 688,398 -0.01(-0.28%)
Jan 10, 2003 5.214 5.542 5.182 5.312 1,048,735 +0.05(+0.93%)
Jan 09, 2003 5.062 5.346 5.062 5.263 489,028 +0.15(+2.87%)
Jan 08, 2003 5.140 5.177 5.055 5.116 377,087 -0.02(-0.38%)
Jan 07, 2003 5.152 5.265 5.008 5.135 518,035 +0.02(+0.43%)
Jan 06, 2003 4.895 5.228 4.886 5.113 660,617 +0.20(+4.03%)
Jan 03, 2003 4.979 5.055 4.888 4.915 543,365 -0.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.