Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.306 6.306 6.151 6.181 5,972 -0.13(-1.99%)
Apr 29, 2003 6.284 6.335 6.262 6.306 8,823 +0.08(+1.30%)
Apr 28, 2003 6.188 6.225 6.166 6.225 10,316 +0.07(+1.20%)
Apr 25, 2003 6.114 6.151 6.078 6.151 3,936 +0.04(+0.60%)
Apr 24, 2003 6.107 6.188 6.041 6.114 6,380 +0.07(+1.22%)
Apr 23, 2003 6.188 6.188 5.967 6.041 14,117 -0.24(-3.76%)
Apr 22, 2003 6.262 6.299 6.262 6.276 8,551 -0.03(-0.47%)
Apr 21, 2003 6.409 6.424 6.262 6.306 17,511 -0.13(-2.06%)
Apr 17, 2003 6.409 6.446 6.409 6.439 2,579 +0.03(+0.46%)
Apr 16, 2003 6.416 6.416 6.409 6.409 814 +0.07(+1.05%)
Apr 15, 2003 6.453 6.453 6.343 6.343 950 -0.11(-1.71%)
Apr 14, 2003 6.394 6.468 6.343 6.453 10,723 -0.03(-0.45%)
Apr 11, 2003 6.468 6.483 6.468 6.483 1,085 +0.00(+0.00%)
Apr 10, 2003 6.335 6.483 6.335 6.483 9,230 +0.13(+2.09%)
Apr 09, 2003 6.409 6.409 6.343 6.350 9,637 -0.13(-1.93%)
Apr 08, 2003 6.335 6.475 6.335 6.475 17,782 +0.14(+2.21%)
Apr 07, 2003 6.387 6.387 6.335 6.335 19,683 -0.04(-0.58%)
Apr 04, 2003 6.409 6.409 6.372 6.372 5,294 -0.10(-1.59%)
Apr 03, 2003 6.439 6.505 6.409 6.475 7,601 +0.04(+0.69%)
Apr 02, 2003 6.490 6.497 6.431 6.431 6,787 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.