Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.423 9.455 9.248 9.305 14,374,370 -0.08(-0.83%)
Dec 30, 2003 9.399 9.452 9.323 9.383 17,604,358 -0.08(-0.80%)
Dec 29, 2003 9.110 9.464 9.110 9.459 20,662,690 +0.31(+3.38%)
Dec 26, 2003 9.133 9.212 9.090 9.150 5,662,431 +0.03(+0.36%)
Dec 24, 2003 9.210 9.210 9.065 9.117 7,956,381 -0.12(-1.27%)
Dec 23, 2003 9.041 9.255 8.993 9.235 29,386,294 +0.22(+2.43%)
Dec 22, 2003 8.782 9.027 8.763 9.015 22,039,742 +0.21(+2.39%)
Dec 19, 2003 8.924 8.924 8.713 8.805 32,246,716 -0.08(-0.87%)
Dec 18, 2003 8.498 8.945 8.498 8.883 45,077,788 +0.37(+4.38%)
Dec 17, 2003 8.541 8.686 8.453 8.510 21,719,432 -0.08(-0.94%)
Dec 16, 2003 8.593 8.665 8.411 8.591 29,677,036 -0.05(-0.56%)
Dec 15, 2003 8.962 8.972 8.606 8.639 35,950,604 -0.16(-1.82%)
Dec 12, 2003 8.658 8.827 8.575 8.800 30,703,824 +0.15(+1.72%)
Dec 11, 2003 8.444 8.705 8.344 8.651 32,228,158 +0.24(+2.85%)
Dec 10, 2003 8.346 8.474 8.315 8.411 23,044,490 +0.05(+0.64%)
Dec 09, 2003 8.484 8.513 8.353 8.358 30,661,066 -0.13(-1.58%)
Dec 08, 2003 8.470 8.532 8.425 8.493 25,753,488 -0.04(-0.53%)
Dec 05, 2003 8.472 8.625 8.317 8.537 43,181,284 +0.07(+0.77%)
Dec 04, 2003 8.222 8.520 8.201 8.472 86,362,144 +0.80(+10.41%)
Dec 03, 2003 7.811 7.882 7.638 7.673 27,272,892 -0.07(-0.96%)
Dec 02, 2003 7.868 7.934 7.720 7.747 21,970,952 -0.12(-1.54%)
Dec 01, 2003 7.749 7.894 7.726 7.868 22,584,672 +0.18(+2.36%)
Nov 28, 2003 7.714 7.730 7.614 7.687 7,977,297 +0.02(+0.20%)
Nov 26, 2003 7.908 7.928 7.602 7.671 24,870,486 -0.19(-2.46%)
Nov 25, 2003 7.790 7.977 7.623 7.865 23,429,128 +0.07(+0.86%)
Nov 24, 2003 7.670 7.839 7.597 7.797 30,358,392 +0.21(+2.82%)
Nov 21, 2003 7.725 7.782 7.533 7.583 31,137,658 -0.14(-1.83%)
Nov 20, 2003 7.861 7.909 7.695 7.725 23,738,928 -0.22(-2.74%)
Nov 19, 2003 7.817 8.016 7.808 7.942 18,698,496 +0.10(+1.32%)
Nov 18, 2003 8.127 8.161 7.821 7.839 25,164,042 -0.22(-2.76%)
Nov 17, 2003 8.068 8.139 8.004 8.061 21,409,010 -0.12(-1.43%)
Nov 14, 2003 8.258 8.391 8.120 8.179 21,126,404 -0.05(-0.63%)
Nov 13, 2003 8.173 8.279 8.144 8.230 13,516,544 -0.02(-0.23%)
Nov 12, 2003 8.106 8.282 8.059 8.249 19,701,312 +0.24(+2.99%)
Nov 11, 2003 8.023 8.129 7.963 8.009 14,082,168 -0.05(-0.62%)
Nov 10, 2003 8.249 8.261 8.027 8.059 20,318,728 -0.23(-2.77%)
Nov 07, 2003 8.096 8.399 8.082 8.289 40,159,228 +0.24(+2.96%)
Nov 06, 2003 8.160 8.177 7.930 8.051 37,431,608 +0.01(+0.15%)
Nov 05, 2003 8.118 8.198 7.925 8.039 39,059,240 -0.13(-1.54%)
Nov 04, 2003 8.237 8.256 8.110 8.165 22,977,898 -0.15(-1.83%)
Nov 03, 2003 8.194 8.391 8.186 8.317 21,169,404 +0.12(+1.49%)
Oct 31, 2003 8.273 8.306 8.154 8.194 24,627,082 -0.08(-0.96%)
Oct 30, 2003 8.199 8.386 8.196 8.273 23,868,384 +0.07(+0.90%)
Oct 29, 2003 8.127 8.218 8.004 8.199 27,171,278 +0.09(+1.11%)
Oct 28, 2003 7.725 8.142 7.676 8.110 41,735,180 +0.48(+6.24%)
Oct 27, 2003 7.661 7.765 7.621 7.633 17,895,806 +0.01(+0.09%)
Oct 24, 2003 7.532 7.633 7.368 7.626 18,624,030 +0.06(+0.75%)
Oct 23, 2003 7.485 7.651 7.445 7.569 21,530,258 -0.02(-0.32%)
Oct 22, 2003 7.715 7.789 7.587 7.594 19,709,846 -0.23(-2.91%)
Oct 21, 2003 7.758 7.877 7.699 7.821 26,023,400 +0.14(+1.87%)
Oct 20, 2003 7.494 7.690 7.488 7.678 19,967,216 +0.21(+2.87%)
Oct 17, 2003 7.761 7.764 7.457 7.464 27,212,204 -0.25(-3.18%)
Oct 16, 2003 7.613 7.787 7.478 7.709 25,163,748 +0.10(+1.27%)
Oct 15, 2003 7.764 7.766 7.583 7.613 21,626,310 -0.08(-1.08%)
Oct 14, 2003 7.681 7.742 7.640 7.695 19,142,662 -0.06(-0.71%)
Oct 13, 2003 7.728 7.821 7.711 7.751 21,890,708 +0.11(+1.38%)
Oct 10, 2003 7.526 7.656 7.523 7.645 23,188,774 +0.11(+1.49%)
Oct 09, 2003 7.585 7.683 7.445 7.533 32,423,414 +0.07(+0.95%)
Oct 08, 2003 7.568 7.616 7.388 7.462 23,723,430 -0.09(-1.17%)
Oct 07, 2003 7.582 7.582 7.342 7.550 28,229,010 -0.03(-0.39%)
Oct 06, 2003 7.549 7.618 7.525 7.580 12,225,407 -0.01(-0.14%)
Oct 03, 2003 7.568 7.637 7.497 7.590 23,146,660 +0.17(+2.33%)
Oct 02, 2003 7.400 7.456 7.304 7.418 23,268,168 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.