Indicators

Qualcomm, Inc. (NQ: QCOM )

180.85 +0.30 (+0.17%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.852	4.940	4.772	4.798	20,547,676	-0.12(-2.36%)
Aug 29, 2002	4.675	4.987	4.641	4.914	31,994,648	+0.19(+3.92%)
Aug 28, 2002	4.901	4.994	4.710	4.729	26,383,522	-0.22(-4.44%)
Aug 27, 2002	5.221	5.237	4.854	4.949	28,432,146	-0.23(-4.41%)
Aug 26, 2002	5.176	5.235	4.996	5.178	23,663,000	+0.07(+1.42%)
Aug 23, 2002	5.157	5.228	5.024	5.105	25,251,652	-0.13(-2.55%)
Aug 22, 2002	5.114	5.313	5.060	5.238	32,898,116	+0.18(+3.49%)
Aug 21, 2002	5.015	5.124	4.840	5.062	41,321,884	-0.01(-0.20%)
Aug 20, 2002	5.114	5.136	5.011	5.072	28,020,112	+0.03(+0.69%)
Aug 16, 2002	4.887	5.073	4.814	5.037	27,772,486	+0.11(+2.18%)
Aug 15, 2002	4.817	4.963	4.710	4.930	43,426,236	+0.12(+2.59%)
Aug 14, 2002	4.537	4.854	4.436	4.805	44,891,604	+0.25(+5.43%)
Aug 13, 2002	4.462	4.736	4.442	4.558	48,718,144	+0.09(+1.94%)
Aug 12, 2002	4.379	4.506	4.346	4.471	26,729,724	+0.14(+3.24%)
Aug 07, 2002	4.488	4.502	4.045	4.331	44,467,728	-0.03(-0.68%)
Aug 06, 2002	4.182	4.518	4.173	4.360	43,667,020	+0.25(+6.02%)
Aug 05, 2002	4.374	4.421	4.019	4.113	43,270,028	-0.31(-7.04%)
Aug 02, 2002	4.409	4.464	4.310	4.424	33,912,472	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.