Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.621 3.826 3.621 3.826 852,093 +0.21(+5.75%)
Apr 29, 2002 3.655 3.665 3.618 3.618 196,193 -0.03(-0.85%)
Apr 26, 2002 3.637 3.653 3.636 3.650 96,173 +0.01(+0.36%)
Apr 25, 2002 3.618 3.644 3.607 3.637 142,336 +0.01(+0.17%)
Apr 24, 2002 3.626 3.660 3.618 3.630 142,336 +0.01(+0.22%)
Apr 23, 2002 3.704 3.705 3.613 3.623 184,652 -0.10(-2.64%)
Apr 22, 2002 3.713 3.735 3.713 3.721 90,402 +0.01(+0.22%)
Apr 19, 2002 3.705 3.715 3.699 3.713 173,111 +0.01(+0.22%)
Apr 18, 2002 3.703 3.732 3.703 3.704 196,193 -0.01(-0.21%)
Apr 17, 2002 3.717 3.726 3.710 3.712 117,331 +0.02(+0.56%)
Apr 16, 2002 3.665 3.743 3.626 3.691 321,218 +0.04(+1.02%)
Apr 15, 2002 3.737 3.737 3.640 3.654 278,902 -0.08(-2.23%)
Apr 12, 2002 3.630 3.743 3.630 3.737 146,183 +0.12(+3.20%)
Apr 11, 2002 3.637 3.639 3.611 3.621 136,565 -0.03(-0.76%)
Apr 10, 2002 3.535 3.649 3.535 3.649 577,038 +0.12(+3.36%)
Apr 09, 2002 3.517 3.541 3.517 3.530 55,780 +0.02(+0.70%)
Apr 08, 2002 3.499 3.531 3.493 3.506 134,642 -0.01(-0.24%)
Apr 05, 2002 3.470 3.517 3.470 3.514 21,158 +0.06(+1.75%)
Apr 04, 2002 3.476 3.476 3.452 3.454 244,279 -0.04(-1.07%)
Apr 03, 2002 3.470 3.506 3.470 3.491 428,932 +0.03(+0.93%)
Apr 02, 2002 3.452 3.459 3.450 3.459 125,025 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.