Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.197	9.230	9.024	9.033	35,834	-0.16(-1.72%)
Aug 29, 2002	9.264	9.312	9.129	9.192	11,875	-0.03(-0.31%)
Aug 28, 2002	9.384	9.384	9.216	9.221	5,625	-0.16(-1.74%)
Aug 27, 2002	9.518	9.528	9.379	9.384	8,750	-0.09(-0.91%)
Aug 26, 2002	9.456	9.470	9.456	9.470	1,041	+0.06(+0.61%)
Aug 23, 2002	9.408	9.504	9.408	9.413	8,333	+0.05(+0.56%)
Aug 22, 2002	9.216	9.432	9.216	9.360	1,187,532	+0.10(+1.04%)
Aug 21, 2002	9.317	9.317	9.221	9.264	479,179	-0.05(-0.57%)
Aug 20, 2002	8.904	9.317	8.904	9.317	17,083	+0.39(+4.35%)
Aug 16, 2002	8.880	8.928	8.880	8.928	5,625	+0.10(+1.09%)
Aug 15, 2002	8.769	8.832	8.736	8.832	4,375	+0.10(+1.10%)
Aug 14, 2002	8.640	8.832	8.640	8.736	11,250	+0.09(+1.05%)
Aug 13, 2002	8.645	8.731	8.645	8.645	9,583	+0.03(+0.33%)
Aug 12, 2002	8.640	8.664	8.525	8.616	15,625	-0.15(-1.75%)
Aug 07, 2002	9.038	9.038	8.765	8.769	10,416	-0.30(-3.28%)
Aug 06, 2002	8.645	9.096	8.645	9.067	31,250	+0.36(+4.08%)
Aug 05, 2002	8.760	8.760	8.645	8.712	13,750	-0.02(-0.27%)
Aug 02, 2002	8.745	8.760	8.640	8.736	14,167	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.