Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrett Business S (NQ: BBSI )

125.55 +0.29 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 29, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 28, 2002 1.040 1.040 1.030 1.030 582 +0.00(+0.03%)
Aug 27, 2002 1.030 1.030 1.030 1.030 194 +0.09(+9.09%)
Aug 26, 2002 0.9442 0.9442 0.9442 0.9442 194 -0.09(-8.33%)
Aug 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 22, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 21, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 20, 2002 1.030 1.030 1.030 1.030 1,553 +0.00(+0.00%)
Aug 16, 2002 1.030 1.030 1.030 1.030 6,795 +0.00(+0.00%)
Aug 15, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 14, 2002 1.030 1.030 1.030 1.030 194 -0.17(-14.29%)
Aug 13, 2002 1.030 1.030 1.030 1.202 1,164 +0.17(+16.67%)
Aug 12, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 07, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 06, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 05, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 02, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 01, 2002 1.030 1.030 1.030 1.030 194 +0.00(+0.00%)
Jul 31, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 30, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 29, 2002 1.030 1.030 1.030 1.030 388 +0.00(+0.00%)
Jul 26, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 25, 2002 1.030 1.030 1.030 1.030 388 -0.00(-0.03%)
Jul 24, 2002 1.030 1.030 1.030 1.030 582 +0.00(+0.03%)
Jul 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 19, 2002 1.030 1.030 1.030 1.030 2,329 -0.17(-14.29%)
Jul 17, 2002 1.202 1.202 1.202 1.202 0 +0.17(+16.28%)
Jul 12, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 11, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 10, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 09, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 08, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 05, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 04, 2002 1.034 1.034 1.034 1.034 582 +0.00(+0.00%)
Jul 03, 2002 1.034 1.034 1.034 1.034 582 +0.00(+0.00%)
Jul 02, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 01, 2002 1.034 1.034 1.034 1.034 194 -0.17(-14.00%)
Jun 28, 2002 1.030 1.202 1.030 1.202 8,543 +0.17(+16.67%)
Jun 27, 2002 1.030 1.030 1.030 1.030 2,718 +0.00(+0.00%)
Jun 26, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 25, 2002 1.030 1.030 1.030 1.030 0 -0.00(-0.03%)
Jun 21, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 20, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 19, 2002 1.150 1.150 0.9442 1.030 6,407 -0.12(-10.44%)
Jun 18, 2002 1.167 1.167 1.151 1.151 194 -0.02(-1.41%)
Jun 17, 2002 1.164 1.167 1.164 1.167 1,941 +0.02(+1.46%)
Jun 14, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 12, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 11, 2002 1.154 1.154 1.150 1.150 3,689 -0.00(-0.30%)
Jun 10, 2002 1.154 1.154 1.154 1.154 970 -0.00(-0.03%)
Jun 07, 2002 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Jun 06, 2002 1.154 1.154 1.154 1.154 194 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.