Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Feb 27, 2002 4.551 4.551 4.551 4.551 714 +0.18(+4.00%)
Feb 26, 2002 4.551 4.551 4.376 4.376 9,855 -0.25(-5.30%)
Feb 25, 2002 4.621 4.621 4.621 4.621 5,999 +0.00(+0.00%)
Feb 22, 2002 4.553 4.621 4.411 4.621 11,855 +0.07(+1.54%)
Feb 21, 2002 4.551 4.551 4.551 4.551 4,856 +0.00(+0.00%)
Feb 20, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Feb 19, 2002 4.859 4.866 4.411 4.551 12,855 -0.32(-6.47%)
Feb 18, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 15, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 14, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 13, 2002 4.866 4.866 4.866 4.866 0 +0.00(+0.00%)
Feb 12, 2002 4.747 4.866 4.747 4.866 1,714 +0.14(+2.96%)
Feb 11, 2002 4.726 4.726 4.726 4.726 0 +0.00(+0.00%)
Feb 08, 2002 4.726 4.726 4.726 4.726 3,570 +0.04(+0.75%)
Feb 07, 2002 4.586 4.691 4.551 4.691 19,711 +0.11(+2.29%)
Feb 06, 2002 4.586 4.586 4.292 4.586 24,710 +0.04(+0.77%)
Feb 05, 2002 4.551 4.551 4.551 4.551 4,713 +0.00(+0.00%)
Feb 04, 2002 4.166 4.621 4.166 4.551 4,856 -0.04(-0.91%)
Feb 01, 2002 4.593 4.593 4.593 4.593 21,282 +0.00(+0.00%)
Jan 31, 2002 4.593 4.593 4.131 4.593 16,568 -0.10(-2.09%)
Jan 30, 2002 4.552 4.691 4.551 4.691 714 +0.14(+3.08%)
Jan 29, 2002 4.586 4.586 4.551 4.551 4,856 +0.22(+5.16%)
Jan 28, 2002 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Jan 25, 2002 4.327 4.327 4.327 4.327 2,856 -0.32(-6.90%)
Jan 24, 2002 4.648 4.648 4.648 4.648 285 +0.10(+2.14%)
Jan 23, 2002 4.551 4.551 4.551 4.551 1,142 +0.07(+1.56%)
Jan 22, 2002 4.201 4.551 4.201 4.481 8,570 +0.35(+8.47%)
Jan 21, 2002 4.131 4.131 4.131 4.131 142 +0.00(+0.00%)
Jan 18, 2002 4.131 4.131 4.131 4.131 142 +0.00(+0.00%)
Jan 17, 2002 4.341 4.341 4.131 4.131 15,997 -0.14(-3.28%)
Jan 16, 2002 4.271 4.271 4.271 4.271 0 +0.00(+0.00%)
Jan 15, 2002 4.551 4.551 4.271 4.271 285 -0.28(-6.14%)
Jan 14, 2002 4.550 4.550 4.550 4.550 2,856 -0.00(-0.02%)
Jan 11, 2002 4.418 4.551 4.418 4.551 2,999 +0.53(+13.04%)
Jan 10, 2002 4.026 4.026 4.026 4.026 285 -0.53(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.