Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 42.77 42.81 42.07 42.20 518,800 +0.20(+0.48%)
May 28, 2002 42.35 42.42 41.92 42.00 345,000 -0.47(-1.11%)
May 27, 2002 42.62 43.12 42.25 42.47 335,900 +0.00(+0.00%)
May 24, 2002 42.62 43.12 42.25 42.47 10,000 -0.08(-0.18%)
May 23, 2002 42.23 42.58 42.02 42.55 460,300 +0.41(+0.96%)
May 22, 2002 41.96 42.24 41.93 42.14 364,200 +0.18(+0.43%)
May 21, 2002 42.05 42.48 41.76 41.96 421,900 -0.04(-0.10%)
May 20, 2002 42.38 42.42 41.73 42.00 427,000 -0.27(-0.65%)
May 17, 2002 41.58 42.51 41.48 42.27 582,800 +0.67(+1.61%)
May 16, 2002 41.50 41.88 41.09 41.60 606,700 +0.37(+0.90%)
May 15, 2002 41.25 41.70 41.12 41.23 578,200 +0.26(+0.63%)
May 14, 2002 41.88 41.97 40.77 40.98 1,308,300 -0.90(-2.15%)
May 13, 2002 42.08 42.39 41.69 41.88 560,200 -0.17(-0.42%)
May 10, 2002 42.38 42.38 41.78 42.05 873,500 +0.48(+1.15%)
May 09, 2002 41.81 42.37 41.52 41.57 498,800 -0.24(-0.59%)
May 08, 2002 41.98 42.09 41.25 41.81 772,200 -0.16(-0.38%)
May 07, 2002 42.45 42.89 41.91 41.98 1,604,900 -0.15(-0.36%)
May 06, 2002 41.40 42.37 41.21 42.12 929,400 +0.76(+1.84%)
May 03, 2002 41.75 41.95 41.07 41.37 722,900 -0.68(-1.62%)
May 02, 2002 41.50 42.55 41.50 42.05 1,502,400 +0.75(+1.82%)
May 01, 2002 41.38 41.66 40.98 41.30 704,100 -0.31(-0.75%)
Apr 30, 2002 40.50 41.98 40.38 41.60 682,600 +1.37(+3.40%)
Apr 29, 2002 40.92 40.96 40.08 40.23 474,100 -0.59(-1.45%)
Apr 26, 2002 40.75 41.02 40.25 40.83 414,100 -0.02(-0.05%)
Apr 25, 2002 40.40 41.12 40.09 40.84 684,800 +0.37(+0.91%)
Apr 24, 2002 40.30 40.55 40.20 40.48 623,800 +0.12(+0.30%)
Apr 23, 2002 40.63 40.64 40.05 40.35 818,800 -0.29(-0.71%)
Apr 22, 2002 40.65 40.65 40.17 40.65 768,800 -0.00(-0.01%)
Apr 19, 2002 39.75 40.88 39.75 40.65 1,496,500 +1.23(+3.11%)
Apr 18, 2002 38.95 39.45 38.83 39.42 814,100 +0.58(+1.49%)
Apr 17, 2002 38.00 38.90 38.00 38.84 1,480,900 +0.84(+2.22%)
Apr 16, 2002 38.00 38.15 37.33 38.00 1,063,000 +0.05(+0.12%)
Apr 15, 2002 37.75 37.97 37.15 37.95 575,700 +0.70(+1.89%)
Apr 12, 2002 37.88 38.02 36.99 37.25 793,200 -0.59(-1.57%)
Apr 11, 2002 38.77 38.85 37.81 37.84 429,500 -0.93(-2.39%)
Apr 10, 2002 38.30 38.92 38.27 38.77 1,073,600 +0.60(+1.56%)
Apr 09, 2002 37.62 38.25 37.51 38.17 688,000 +0.67(+1.80%)
Apr 08, 2002 37.50 37.67 36.97 37.50 574,200 -0.12(-0.33%)
Apr 05, 2002 38.20 38.20 37.20 37.62 505,900 -0.49(-1.29%)
Apr 04, 2002 37.89 38.23 37.88 38.12 505,500 +0.06(+0.16%)
Apr 03, 2002 38.70 38.70 37.98 38.05 516,800 -0.44(-1.14%)
Apr 02, 2002 38.40 38.72 38.30 38.49 452,100 +0.18(+0.48%)
Apr 01, 2002 38.58 38.58 37.62 38.31 889,600 -0.27(-0.69%)
Mar 29, 2002 38.75 38.75 38.39 38.58 719,900 +0.00(+0.00%)
Mar 28, 2002 38.75 38.75 38.39 38.58 719,900 -0.04(-0.12%)
Mar 27, 2002 38.30 38.74 38.30 38.62 762,300 +0.34(+0.90%)
Mar 26, 2002 39.25 39.55 38.12 38.27 1,564,000 -0.98(-2.48%)
Mar 25, 2002 39.73 39.83 39.25 39.25 277,800 -0.35(-0.88%)
Mar 22, 2002 39.48 39.92 39.14 39.60 561,400 +0.07(+0.16%)
Mar 21, 2002 39.52 39.73 39.35 39.53 367,700 +0.11(+0.28%)
Mar 20, 2002 40.49 40.58 39.41 39.42 516,000 -1.08(-2.65%)
Mar 19, 2002 40.34 40.50 39.95 40.50 521,500 +0.16(+0.40%)
Mar 18, 2002 40.17 40.45 39.86 40.34 780,800 +0.19(+0.47%)
Mar 15, 2002 39.88 40.60 39.86 40.15 921,200 +0.62(+1.57%)
Mar 14, 2002 38.55 39.81 38.55 39.53 681,100 +1.03(+2.68%)
Mar 13, 2002 38.80 38.88 38.34 38.50 663,200 -0.24(-0.63%)
Mar 12, 2002 38.50 38.85 38.26 38.74 450,900 +0.22(+0.57%)
Mar 11, 2002 38.88 39.21 38.35 38.52 599,900 -0.41(-1.05%)
Mar 08, 2002 38.55 38.96 38.55 38.94 617,200 +0.51(+1.33%)
Mar 07, 2002 38.50 38.94 38.41 38.42 695,800 -0.68(-1.73%)
Mar 06, 2002 38.33 39.20 38.33 39.10 821,900 +0.80(+2.09%)
Mar 05, 2002 39.42 39.75 38.27 38.30 783,000 -0.79(-2.02%)
Mar 04, 2002 38.60 39.25 38.60 39.09 1,195,800 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.