Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.140 1.500 1.010 1.470 116,600 +0.16(+12.21%)
May 28, 2002 1.320 1.430 1.300 1.310 52,500 +0.01(+0.69%)
May 27, 2002 1.350 1.380 1.300 1.301 13,300 +0.00(+0.00%)
May 24, 2002 1.350 1.380 1.300 1.301 13,300 -0.09(-6.40%)
May 23, 2002 1.400 1.400 1.330 1.390 31,800 -0.05(-3.47%)
May 22, 2002 1.561 1.610 1.370 1.440 31,600 -0.13(-8.28%)
May 21, 2002 1.600 1.690 1.500 1.570 19,100 -0.08(-4.85%)
May 20, 2002 1.740 1.740 1.600 1.650 15,400 -0.08(-4.62%)
May 17, 2002 1.445 1.730 1.410 1.730 56,200 +0.28(+19.31%)
May 16, 2002 1.500 1.500 1.370 1.450 10,400 +0.00(+0.00%)
May 15, 2002 1.310 1.570 1.310 1.450 64,400 +0.08(+5.72%)
May 14, 2002 1.700 1.700 1.420 1.371 39,600 -0.04(-2.73%)
May 13, 2002 1.300 1.730 1.250 1.410 69,800 +0.03(+2.17%)
May 10, 2002 1.500 1.520 1.310 1.380 57,000 -0.22(-13.75%)
May 09, 2002 1.720 1.750 1.600 1.600 10,200 -0.12(-6.98%)
May 08, 2002 1.740 1.750 1.720 1.720 8,700 +0.05(+2.99%)
May 07, 2002 1.651 1.750 1.651 1.670 14,800 +0.02(+1.21%)
May 06, 2002 1.750 1.800 1.600 1.650 28,500 -0.15(-8.33%)
May 03, 2002 1.850 1.900 1.800 1.800 12,300 -0.15(-7.69%)
May 02, 2002 1.990 2.010 1.900 1.950 31,600 -0.06(-2.94%)
May 01, 2002 2.050 2.080 1.960 2.009 15,200 -0.09(-4.33%)
Apr 30, 2002 2.100 2.109 2.000 2.100 22,800 +0.00(+0.00%)
Apr 29, 2002 2.050 2.100 2.000 2.100 21,400 +0.12(+6.06%)
Apr 26, 2002 2.010 2.050 1.980 1.980 6,500 -0.08(-3.88%)
Apr 25, 2002 2.070 2.110 2.070 2.060 18,100 +0.05(+2.49%)
Apr 24, 2002 2.020 2.100 2.000 2.010 98,600 -0.09(-4.29%)
Apr 23, 2002 2.080 2.100 2.000 2.100 3,800 +0.10(+4.95%)
Apr 22, 2002 2.010 2.150 2.000 2.001 7,500 +0.00(+0.05%)
Apr 19, 2002 2.150 2.240 2.000 2.000 30,100 -0.15(-6.98%)
Apr 18, 2002 2.098 2.150 2.050 2.150 13,400 +0.10(+4.83%)
Apr 17, 2002 2.160 2.170 1.900 2.051 91,700 -0.11(-5.05%)
Apr 16, 2002 2.140 2.280 2.101 2.160 48,300 +0.06(+2.86%)
Apr 15, 2002 2.090 2.150 2.010 2.100 38,200 -0.02(-0.90%)
Apr 12, 2002 1.967 2.150 1.900 2.119 73,500 +0.15(+7.56%)
Apr 11, 2002 2.100 2.230 1.950 1.970 64,300 -0.12(-5.70%)
Apr 10, 2002 2.090 2.090 2.040 2.089 14,900 +0.09(+4.45%)
Apr 09, 2002 1.950 2.100 1.900 2.000 34,900 +0.08(+4.17%)
Apr 08, 2002 1.860 1.940 1.850 1.920 15,700 +0.07(+3.78%)
Apr 05, 2002 1.740 1.919 1.720 1.850 24,800 -0.04(-2.12%)
Apr 04, 2002 1.890 1.970 1.800 1.890 25,400 +0.02(+1.07%)
Apr 03, 2002 2.050 2.200 1.540 1.870 70,900 -0.13(-6.50%)
Apr 02, 2002 2.000 2.050 1.971 2.000 18,200 +0.00(+0.00%)
Apr 01, 2002 2.050 2.130 1.950 2.000 12,200 +0.00(+0.00%)
Mar 29, 2002 2.010 2.100 2.000 2.000 21,200 +0.00(+0.00%)
Mar 28, 2002 2.010 2.100 2.000 2.000 21,200 -0.03(-1.48%)
Mar 27, 2002 2.060 2.060 2.000 2.030 33,300 -0.07(-3.33%)
Mar 26, 2002 2.060 2.100 1.990 2.100 31,200 +0.07(+3.45%)
Mar 25, 2002 2.070 2.070 2.030 2.030 11,500 -0.04(-1.93%)
Mar 22, 2002 2.120 2.130 2.020 2.070 17,400 -0.03(-1.43%)
Mar 21, 2002 2.000 2.130 2.000 2.100 27,800 +0.08(+3.96%)
Mar 20, 2002 2.000 2.110 2.000 2.020 3,300 -0.01(-0.49%)
Mar 19, 2002 2.105 2.120 2.030 2.030 18,700 -0.05(-2.40%)
Mar 18, 2002 2.050 2.130 1.950 2.080 72,600 +0.05(+2.46%)
Mar 15, 2002 2.010 2.090 2.000 2.030 35,400 -0.01(-0.49%)
Mar 14, 2002 2.010 2.080 2.010 2.040 11,600 -0.01(-0.49%)
Mar 13, 2002 2.050 2.050 2.000 2.050 11,100 -0.03(-1.44%)
Mar 12, 2002 2.060 2.080 2.000 2.080 36,500 +0.04(+1.96%)
Mar 11, 2002 2.060 2.100 1.980 2.040 210,100 -0.10(-4.67%)
Mar 08, 2002 2.200 2.240 2.000 2.140 110,200 +0.03(+1.42%)
Mar 07, 2002 2.120 2.199 2.080 2.110 7,300 +0.04(+1.93%)
Mar 06, 2002 2.150 2.210 2.050 2.070 14,300 -0.09(-4.21%)
Mar 05, 2002 2.289 2.290 2.130 2.161 10,200 -0.07(-3.09%)
Mar 04, 2002 2.300 2.300 2.210 2.230 17,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.