Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.516 4.911 4.511 4.844 70,800 +0.11(+2.35%)
Apr 29, 2002 4.889 4.903 4.689 4.733 74,800 -0.20(-4.05%)
Apr 26, 2002 5.116 5.222 4.902 4.933 134,900 -0.17(-3.31%)
Apr 25, 2002 4.662 5.111 4.649 5.102 259,200 +0.48(+10.28%)
Apr 24, 2002 4.422 4.689 4.400 4.627 82,200 +0.29(+6.77%)
Apr 23, 2002 4.484 4.484 4.271 4.333 63,700 -0.14(-3.08%)
Apr 22, 2002 4.751 4.800 4.249 4.471 196,300 -0.20(-4.19%)
Apr 19, 2002 4.662 4.711 4.578 4.667 64,300 -0.07(-1.50%)
Apr 18, 2002 4.627 4.889 4.622 4.738 168,200 +0.00(+0.00%)
Apr 17, 2002 4.769 4.778 4.711 4.738 128,600 -0.02(-0.37%)
Apr 16, 2002 4.844 4.849 4.667 4.756 160,600 +0.05(+1.08%)
Apr 15, 2002 4.564 4.769 4.560 4.705 193,000 +0.25(+5.65%)
Apr 12, 2002 4.200 4.511 4.200 4.453 234,100 +0.23(+5.47%)
Apr 11, 2002 4.111 4.222 4.004 4.222 58,600 +0.08(+1.82%)
Apr 10, 2002 4.262 4.378 4.022 4.147 95,100 -0.04(-0.88%)
Apr 09, 2002 4.182 4.440 3.956 4.183 261,800 -0.06(-1.44%)
Apr 08, 2002 3.951 4.329 3.889 4.244 432,800 +0.80(+23.38%)
Apr 05, 2002 3.311 3.493 3.311 3.440 53,700 -0.04(-1.15%)
Apr 04, 2002 3.467 3.502 3.436 3.480 13,900 +0.01(+0.38%)
Apr 03, 2002 3.444 3.506 3.427 3.467 34,100 -0.02(-0.64%)
Apr 02, 2002 3.473 3.507 3.373 3.489 49,900 +0.02(+0.64%)
Apr 01, 2002 3.356 3.511 3.351 3.467 46,200 +0.00(+0.04%)
Mar 29, 2002 3.431 3.467 3.267 3.465 79,500 +0.00(+0.00%)
Mar 28, 2002 3.431 3.467 3.267 3.465 79,500 +0.03(+1.00%)
Mar 27, 2002 3.444 3.520 3.422 3.431 41,500 -0.08(-2.28%)
Mar 26, 2002 3.444 3.511 3.400 3.511 17,700 -0.04(-1.13%)
Mar 25, 2002 3.658 3.658 3.400 3.551 74,600 -0.10(-2.80%)
Mar 22, 2002 3.733 3.738 3.560 3.653 39,200 -0.08(-2.03%)
Mar 21, 2002 3.604 3.764 3.604 3.729 26,200 +0.11(+2.94%)
Mar 20, 2002 3.658 3.835 3.622 3.622 46,800 -0.04(-0.97%)
Mar 19, 2002 3.616 3.667 3.587 3.658 32,800 +0.09(+2.62%)
Mar 18, 2002 3.578 3.720 3.556 3.564 47,800 -0.00(-0.12%)
Mar 15, 2002 3.644 3.667 3.569 3.569 62,600 -0.12(-3.25%)
Mar 14, 2002 3.649 3.689 3.644 3.689 56,200 +0.00(+0.00%)
Mar 13, 2002 3.733 3.756 3.667 3.689 55,900 -0.04(-1.19%)
Mar 12, 2002 3.800 3.822 3.733 3.733 33,600 -0.12(-3.11%)
Mar 11, 2002 3.884 3.889 3.778 3.853 62,400 -0.04(-0.91%)
Mar 08, 2002 3.607 3.889 3.601 3.889 92,100 +0.22(+6.06%)
Mar 07, 2002 3.711 3.711 3.471 3.667 145,900 -0.00(-0.12%)
Mar 06, 2002 3.956 3.956 3.649 3.671 57,700 -0.28(-7.19%)
Mar 05, 2002 3.956 3.978 3.902 3.956 49,900 +0.04(+1.14%)
Mar 04, 2002 3.956 4.044 3.911 3.911 91,500 -0.01(-0.34%)
Mar 01, 2002 3.911 4.000 3.889 3.924 43,400 +0.05(+1.38%)
Feb 28, 2002 3.556 3.907 3.556 3.871 109,500 +0.23(+6.22%)
Feb 27, 2002 3.569 3.769 3.569 3.644 66,500 +0.04(+1.23%)
Feb 26, 2002 3.600 3.636 3.516 3.600 55,000 +0.00(+0.00%)
Feb 25, 2002 3.444 3.600 3.444 3.600 51,300 +0.16(+4.52%)
Feb 22, 2002 3.540 3.542 3.444 3.444 21,300 -0.08(-2.15%)
Feb 21, 2002 3.529 3.547 3.480 3.520 18,700 +0.12(+3.53%)
Feb 20, 2002 3.556 3.587 3.222 3.400 41,500 -0.18(-4.97%)
Feb 19, 2002 3.438 3.600 3.422 3.578 106,800 +0.13(+3.87%)
Feb 18, 2002 3.329 3.467 3.200 3.444 20,400 +0.00(+0.00%)
Feb 15, 2002 3.329 3.467 3.200 3.444 20,400 +0.16(+4.73%)
Feb 14, 2002 3.324 3.467 3.200 3.289 14,800 -0.04(-1.20%)
Feb 13, 2002 3.342 3.436 3.204 3.329 59,500 +0.02(+0.67%)
Feb 12, 2002 3.564 3.578 3.307 3.307 56,900 -0.26(-7.23%)
Feb 11, 2002 3.600 3.667 3.556 3.564 47,800 +0.02(+0.63%)
Feb 08, 2002 3.556 3.716 3.489 3.542 100,500 -0.04(-0.98%)
Feb 07, 2002 3.373 3.600 3.367 3.577 195,000 +0.22(+6.61%)
Feb 06, 2002 3.289 3.422 3.222 3.356 124,400 +0.03(+0.97%)
Feb 05, 2002 3.253 3.400 3.111 3.323 71,400 +0.07(+2.17%)
Feb 04, 2002 3.282 3.282 3.200 3.253 13,000 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.