Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.40 +0.50 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.621 3.826 3.621 3.826 852,093 +0.21(+5.75%)
Apr 29, 2002 3.655 3.665 3.618 3.618 196,193 -0.03(-0.85%)
Apr 26, 2002 3.637 3.653 3.636 3.650 96,173 +0.01(+0.36%)
Apr 25, 2002 3.618 3.644 3.607 3.637 142,336 +0.01(+0.17%)
Apr 24, 2002 3.626 3.660 3.618 3.630 142,336 +0.01(+0.22%)
Apr 23, 2002 3.704 3.705 3.613 3.623 184,652 -0.10(-2.64%)
Apr 22, 2002 3.713 3.735 3.713 3.721 90,402 +0.01(+0.22%)
Apr 19, 2002 3.705 3.715 3.699 3.713 173,111 +0.01(+0.22%)
Apr 18, 2002 3.703 3.732 3.703 3.704 196,193 -0.01(-0.21%)
Apr 17, 2002 3.717 3.726 3.710 3.712 117,331 +0.02(+0.56%)
Apr 16, 2002 3.665 3.743 3.626 3.691 321,218 +0.04(+1.02%)
Apr 15, 2002 3.737 3.737 3.640 3.654 278,902 -0.08(-2.23%)
Apr 12, 2002 3.630 3.743 3.630 3.737 146,183 +0.12(+3.20%)
Apr 11, 2002 3.637 3.639 3.611 3.621 136,565 -0.03(-0.76%)
Apr 10, 2002 3.535 3.649 3.535 3.649 577,038 +0.12(+3.36%)
Apr 09, 2002 3.517 3.541 3.517 3.530 55,780 +0.02(+0.70%)
Apr 08, 2002 3.499 3.531 3.493 3.506 134,642 -0.01(-0.24%)
Apr 05, 2002 3.470 3.517 3.470 3.514 21,158 +0.06(+1.75%)
Apr 04, 2002 3.476 3.476 3.452 3.454 244,279 -0.04(-1.07%)
Apr 03, 2002 3.470 3.506 3.470 3.491 428,932 +0.03(+0.93%)
Apr 02, 2002 3.452 3.459 3.450 3.459 125,025 +0.01(+0.27%)
Apr 01, 2002 3.447 3.483 3.447 3.450 213,504 +0.00(+0.09%)
Mar 29, 2002 3.444 3.470 3.444 3.446 111,560 +0.00(+0.00%)
Mar 28, 2002 3.444 3.470 3.444 3.446 111,560 +0.01(+0.21%)
Mar 27, 2002 3.338 3.470 3.327 3.439 134,642 +0.10(+3.04%)
Mar 26, 2002 3.390 3.403 3.336 3.338 107,713 -0.06(-1.77%)
Mar 25, 2002 3.496 3.509 3.392 3.398 359,687 -0.09(-2.45%)
Mar 22, 2002 3.473 3.504 3.465 3.483 398,156 +0.02(+0.66%)
Mar 21, 2002 3.374 3.489 3.365 3.460 432,778 +0.09(+2.65%)
Mar 20, 2002 3.326 3.371 3.323 3.371 86,555 +0.05(+1.36%)
Mar 19, 2002 3.340 3.340 3.307 3.326 194,269 -0.03(-0.82%)
Mar 18, 2002 3.348 3.374 3.348 3.353 190,422 -0.01(-0.15%)
Mar 15, 2002 3.335 3.398 3.335 3.359 182,728 +0.00(+0.00%)
Mar 14, 2002 3.284 3.379 3.284 3.359 128,871 +0.07(+2.07%)
Mar 13, 2002 3.281 3.313 3.281 3.290 82,708 +0.01(+0.36%)
Mar 12, 2002 3.270 3.278 3.268 3.278 213,504 +0.01(+0.25%)
Mar 11, 2002 3.294 3.294 3.260 3.270 94,249 -0.01(-0.32%)
Mar 08, 2002 3.278 3.322 3.270 3.281 446,243 +0.02(+0.48%)
Mar 07, 2002 3.322 3.370 3.197 3.265 680,905 -0.04(-1.34%)
Mar 06, 2002 3.022 3.327 3.022 3.309 959,807 +0.30(+9.99%)
Mar 05, 2002 3.086 3.145 2.994 3.009 730,915 -0.07(-2.39%)
Mar 04, 2002 2.924 3.093 2.924 3.082 240,432 +0.17(+5.87%)
Mar 01, 2002 2.926 2.950 2.898 2.911 167,341 -0.01(-0.48%)
Feb 28, 2002 2.930 2.932 2.911 2.925 548,186 +0.01(+0.30%)
Feb 27, 2002 2.918 2.922 2.889 2.917 353,917 -0.00(-0.11%)
Feb 26, 2002 2.935 2.948 2.896 2.920 552,033 -0.03(-0.86%)
Feb 25, 2002 2.852 2.950 2.852 2.945 536,645 +0.11(+3.95%)
Feb 22, 2002 2.859 2.859 2.802 2.833 232,738 -0.04(-1.36%)
Feb 21, 2002 2.950 2.950 2.872 2.872 128,871 -0.08(-2.64%)
Feb 20, 2002 2.898 2.963 2.860 2.950 192,346 +0.04(+1.34%)
Feb 19, 2002 3.010 3.010 2.833 2.911 528,952 -0.10(-3.45%)
Feb 18, 2002 3.034 3.037 3.015 3.015 59,627 +0.00(+0.00%)
Feb 15, 2002 3.034 3.037 3.015 3.015 59,627 -0.02(-0.77%)
Feb 14, 2002 3.015 3.052 3.015 3.039 125,025 +0.04(+1.21%)
Feb 13, 2002 2.935 3.002 2.935 3.002 48,086 +0.06(+1.89%)
Feb 12, 2002 3.005 3.005 2.947 2.947 94,249 -0.07(-2.36%)
Feb 11, 2002 2.823 3.023 2.823 3.018 203,886 +0.20(+7.26%)
Feb 08, 2002 2.823 2.829 2.807 2.814 142,336 -0.01(-0.40%)
Feb 07, 2002 2.815 2.834 2.807 2.825 40,392 +0.02(+0.82%)
Feb 06, 2002 2.896 2.906 2.802 2.802 151,953 -0.08(-2.80%)
Feb 05, 2002 2.893 2.976 2.879 2.883 359,687 -0.02(-0.77%)
Feb 04, 2002 2.964 2.967 2.901 2.905 138,489 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.