Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.73	48.04	47.04	47.95	27,458	+0.44(+0.93%)
Jan 30, 2002	47.40	47.51	46.12	47.51	95,414	+0.11(+0.24%)
Jan 29, 2002	48.91	49.52	47.26	47.40	6,679	-1.51(-3.09%)
Jan 28, 2002	49.24	49.33	48.77	48.91	25,337	-0.24(-0.48%)
Jan 25, 2002	48.53	49.24	48.53	49.14	3,286	-0.24(-0.48%)
Jan 24, 2002	49.80	49.90	49.32	49.38	90,007	+0.90(+1.85%)
Jan 23, 2002	47.48	48.87	47.09	48.48	269,917	+1.23(+2.59%)
Jan 22, 2002	49.33	49.33	47.21	47.26	32,016	-2.36(-4.75%)
Jan 21, 2002	49.71	49.95	49.24	49.62	27,140	+0.00(+0.00%)
Jan 18, 2002	49.71	49.95	49.24	49.62	27,140	-0.85(-1.68%)
Jan 17, 2002	50.18	50.75	49.99	50.46	6,466	+1.08(+2.20%)
Jan 16, 2002	49.20	49.71	49.20	49.38	62,231	-0.57(-1.13%)
Jan 15, 2002	49.95	50.51	49.62	49.95	24,489	-0.57(-1.12%)
Jan 14, 2002	50.42	52.06	50.06	50.51	18,128	-0.82(-1.60%)
Jan 11, 2002	51.74	51.97	51.33	51.33	7,633	-0.26(-0.51%)
Jan 10, 2002	51.31	52.13	51.31	51.60	22,581	-4.28(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.