Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.077 5.303 5.044 5.201 41,620,824 +0.16(+3.22%)
Apr 29, 2002 5.289 5.439 4.925 5.039 49,484,472 -0.25(-4.67%)
Apr 26, 2002 5.629 5.769 5.277 5.286 38,330,172 -0.30(-5.40%)
Apr 25, 2002 5.489 5.726 5.484 5.588 50,307,568 -0.15(-2.67%)
Apr 24, 2002 5.800 5.845 5.398 5.741 88,179,952 +0.18(+3.22%)
Apr 23, 2002 5.983 6.090 5.476 5.562 73,913,008 -0.48(-7.94%)
Apr 22, 2002 6.208 6.217 5.953 6.041 40,781,200 -0.38(-5.98%)
Apr 19, 2002 6.703 6.703 6.426 6.426 21,035,250 -0.20(-2.97%)
Apr 18, 2002 6.562 6.812 6.502 6.622 31,088,124 -0.24(-3.52%)
Apr 17, 2002 6.902 6.959 6.657 6.864 39,436,236 +0.03(+0.45%)
Apr 16, 2002 6.445 6.836 6.436 6.833 42,396,664 +0.59(+9.45%)
Apr 15, 2002 6.207 6.286 5.941 6.243 35,117,216 +0.08(+1.37%)
Apr 12, 2002 6.007 6.233 5.881 6.158 33,137,896 +0.18(+3.09%)
Apr 11, 2002 6.019 6.036 5.902 5.974 21,938,078 -0.11(-1.87%)
Apr 10, 2002 6.114 6.259 6.026 6.088 28,894,548 +0.05(+0.86%)
Apr 09, 2002 6.346 6.415 6.028 6.036 29,206,508 -0.19(-3.10%)
Apr 08, 2002 6.024 6.262 5.958 6.229 32,756,644 +0.04(+0.58%)
Apr 05, 2002 6.319 6.415 6.138 6.193 26,455,694 -0.12(-1.89%)
Apr 04, 2002 6.338 6.441 6.179 6.312 45,327,520 -0.18(-2.76%)
Apr 03, 2002 6.622 6.653 6.390 6.491 35,510,936 +0.06(+0.99%)
Apr 02, 2002 6.640 6.803 6.424 6.428 29,357,558 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.