Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.01 39.02 38.01 38.82 56,294 +0.68(+1.78%)
Apr 29, 2002 39.13 39.13 38.03 38.15 23,641 -0.74(-1.89%)
Apr 26, 2002 39.76 39.96 38.88 38.88 25,655 -0.64(-1.62%)
Apr 25, 2002 38.77 39.65 38.67 39.52 413,463 +0.49(+1.26%)
Apr 24, 2002 39.52 39.75 39.03 39.03 123,932 -0.25(-0.65%)
Apr 23, 2002 40.27 40.27 39.19 39.29 349,429 -0.58(-1.44%)
Apr 22, 2002 40.09 40.16 39.77 39.86 35,091 -2.43(-5.75%)
Apr 19, 2002 42.48 42.50 42.15 42.30 26,292 -0.75(-1.75%)
Apr 18, 2002 43.48 43.55 42.32 43.05 53,962 -1.43(-3.22%)
Apr 17, 2002 44.71 45.27 44.21 44.48 72,197 +0.61(+1.40%)
Apr 16, 2002 42.41 43.88 42.41 43.87 101,351 +3.25(+8.01%)
Apr 15, 2002 40.70 40.70 40.13 40.62 15,478 +0.36(+0.89%)
Apr 12, 2002 39.29 40.26 39.21 40.26 60,853 +1.25(+3.19%)
Apr 11, 2002 40.14 40.36 38.77 39.01 22,263 -2.11(-5.14%)
Apr 10, 2002 41.31 41.63 40.69 41.13 32,016 -0.28(-0.68%)
Apr 09, 2002 41.66 41.72 41.28 41.41 4,664 -0.82(-1.94%)
Apr 08, 2002 41.83 42.54 41.57 42.23 10,601 -0.47(-1.10%)
Apr 05, 2002 42.84 42.84 42.69 42.70 2,968 -0.25(-0.57%)
Apr 04, 2002 42.63 42.99 42.58 42.95 9,541 +0.04(+0.09%)
Apr 03, 2002 43.39 43.47 42.89 42.91 9,117 -0.17(-0.39%)
Apr 02, 2002 43.67 43.89 43.08 43.08 233,235 -1.18(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.