Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.84	24.14	23.81	23.84	44,672	-0.38(-1.58%)
Aug 29, 2002	23.70	24.51	23.67	24.22	82,736	+0.34(+1.43%)
Aug 28, 2002	24.48	24.48	23.79	23.88	373,465	-1.29(-5.12%)
Aug 27, 2002	25.34	25.34	25.10	25.17	88,482	-0.38(-1.50%)
Aug 26, 2002	25.52	25.74	25.36	25.55	123,099	+0.37(+1.47%)
Aug 23, 2002	25.27	25.30	25.06	25.18	301,645	-0.16(-0.63%)
Aug 22, 2002	25.45	25.52	25.10	25.34	106,581	-0.10(-0.41%)
Aug 21, 2002	25.19	25.52	25.17	25.45	459,649	+0.31(+1.25%)
Aug 20, 2002	25.17	25.33	25.13	25.13	67,654	+0.03(+0.14%)
Aug 16, 2002	25.02	25.35	24.99	25.10	222,068	+0.25(+1.01%)
Aug 15, 2002	24.66	24.99	24.33	24.85	244,619	+0.19(+0.76%)
Aug 14, 2002	24.27	24.85	24.16	24.66	180,843	+0.39(+1.61%)
Aug 13, 2002	24.58	24.71	24.25	24.27	90,637	-0.80(-3.19%)
Aug 12, 2002	25.06	25.13	24.75	25.07	246,199	+0.74(+3.03%)
Aug 07, 2002	24.02	24.40	24.02	24.33	196,213	+1.33(+5.78%)
Aug 06, 2002	22.76	23.38	22.76	23.00	169,495	+0.29(+1.29%)
Aug 05, 2002	23.40	23.43	22.70	22.71	118,790	-0.76(-3.23%)
Aug 02, 2002	23.58	23.87	23.25	23.47	135,884	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.