Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.722	4.743	4.613	4.739	28,130,014	-0.02(-0.36%)
Jul 30, 2002	4.808	4.817	4.591	4.756	52,916,028	-0.09(-1.96%)
Jul 29, 2002	4.682	4.874	4.605	4.851	47,852,772	+0.37(+8.23%)
Jul 26, 2002	4.760	4.770	4.405	4.482	67,274,584	+0.06(+1.44%)
Jul 25, 2002	4.617	4.718	4.346	4.418	86,325,872	-0.60(-11.96%)
Jul 24, 2002	4.798	5.032	4.643	5.019	61,870,664	+0.19(+3.85%)
Jul 23, 2002	5.060	5.131	4.822	4.832	47,764,464	-0.25(-4.92%)
Jul 22, 2002	5.136	5.307	4.974	5.082	54,815,332	-0.09(-1.73%)
Jul 19, 2002	5.157	5.310	5.098	5.172	38,113,308	+0.00(+0.07%)
Jul 17, 2002	5.363	5.413	5.101	5.169	59,437,612	+0.32(+6.62%)
Jul 12, 2002	4.844	4.962	4.705	4.848	42,853,588	+0.03(+0.72%)
Jul 11, 2002	4.512	4.843	4.499	4.813	44,092,148	+0.26(+5.68%)
Jul 10, 2002	4.801	4.812	4.553	4.555	34,312,672	-0.19(-4.07%)
Jul 09, 2002	4.684	4.877	4.699	4.748	33,888,804	+0.06(+1.36%)
Jul 08, 2002	4.922	4.984	4.632	4.684	39,938,676	-0.24(-4.84%)
Jul 05, 2002	4.691	4.936	4.691	4.922	21,353,008	+0.37(+8.19%)
Jul 04, 2002	4.229	4.594	4.229	4.549	38,018,792	+0.00(+0.00%)
Jul 03, 2002	4.229	4.594	4.229	4.549	37,902,532	+0.27(+6.37%)
Jul 02, 2002	4.398	4.435	4.180	4.277	54,596,728	-0.28(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.