Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 37.10 0 -0.40(-1.07%)
May 26, 2023 37.50 37.50 37.50 37.50 2,749 +0.00(+0.00%)
May 25, 2023 38.00 38.00 37.50 37.50 3,614 -0.75(-1.96%)
May 23, 2023 38.25 0 -0.25(-0.65%)
May 11, 2023 38.50 0 -0.50(-1.28%)
May 10, 2023 39.01 39.01 39.00 39.00 1,100 -1.00(-2.50%)
May 03, 2023 40.00 0 -1.00(-2.44%)
May 02, 2023 41.00 41.00 41.00 41.00 2,000 -0.50(-1.20%)
Apr 27, 2023 41.50 0 +0.50(+1.22%)
Apr 26, 2023 41.99 41.99 41.00 41.00 2,100 -0.50(-1.20%)
Apr 25, 2023 41.50 41.50 41.50 41.50 8,600 +0.00(+0.00%)
Apr 24, 2023 41.50 41.50 41.50 41.50 1,600 +0.00(+0.00%)
Apr 21, 2023 41.50 41.50 41.50 41.50 500 +3.50(+9.21%)
Mar 27, 2023 38.00 0 +0.00(+0.00%)
Mar 24, 2023 38.00 38.00 38.00 38.00 800 +0.00(+0.00%)
Mar 23, 2023 38.00 38.00 38.00 38.00 1,000 -1.95(-4.88%)
Mar 20, 2023 39.95 0 +3.60(+9.90%)
Mar 17, 2023 39.90 39.90 36.35 36.35 2,236 -5.15(-12.41%)
Mar 13, 2023 41.50 0 +0.00(+0.00%)
Mar 10, 2023 41.55 41.55 41.50 41.50 300 -0.50(-1.19%)
Mar 09, 2023 42.00 42.00 42.00 42.00 250 +0.00(+0.00%)
Mar 08, 2023 42.00 42.00 42.00 42.00 5,150 +0.00(+0.00%)
Mar 02, 2023 42.00 0 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.