Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 30, 2018 0.0551 0.0800 0.0551 0.0800 17,718 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0515 0.0800 0.0515 0.0800 395 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 300 +0.00(+5.12%)
Aug 23, 2018 0.0455 0.0800 0.0455 0.0761 41,478 -0.00(-4.88%)
Aug 22, 2018 0.0725 0.0800 0.0725 0.0800 27,369 +0.02(+43.63%)
Aug 21, 2018 0.0900 0.0900 0.0551 0.0557 15,791 -0.03(-38.11%)
Aug 20, 2018 0.0859 0.0970 0.0859 0.0900 8,914 -0.01(-7.22%)
Aug 17, 2018 0.0970 0.0970 0.0970 0.0970 4,100 +0.10(+48400.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-42.86%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0003 210,750 -0.00(-12.50%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 2,039,750 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 100,090 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 17,690,992 -0.00(-25.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 9,980,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0004 2,082,200 +0.00(+14.29%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0003 385,474 -0.00(-12.50%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 2,680,020 +0.00(+33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 7,669,999 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0004 2,020,030 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 5,220,410 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 3,945,655 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 3,660,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 3,357,500 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 1,312,834 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 2,402,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 4,694,333 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 1,335,845 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 240,130 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 1,385,555 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 688,406 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 1,232,897 -0.00(-11.11%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0004 3,309,350 -0.00(-10.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 461,781 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0004 4,909,999 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0005 0.0003 0.0005 12,943,136 +0.00(+0.00%)
Jun 05, 2018 0.0005 0.0005 0.0003 0.0005 2,147,694 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0005 0.0003 0.0005 480,400 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.