Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0125	0.0125	0.0125	0	-0.00(-1.57%)
Apr 28, 2015	0.0110	0.0127	0.0101	0.0127	17,642	-0.00(-4.51%)
Apr 27, 2015	0.0110	0.0133	0.0100	0.0133	253,833	+0.00(+20.91%)
Apr 24, 2015	0.0110	0.0110	0.0110	0.0110	113,350	-0.00(-7.56%)
Apr 22, 2015		0.0119	0.0119	0.0119	0	-0.00(-0.83%)
Apr 21, 2015	0.0120	0.0120	0.0120	0.0120	8,500	+0.00(+9.09%)
Apr 20, 2015	0.0121	0.0121	0.0110	0.0110	43,500	-0.00(-9.09%)
Apr 17, 2015	0.0121	0.0121	0.0121	0.0121	2,000	+0.00(+0.00%)
Apr 16, 2015	0.0122	0.0122	0.0121	0.0121	40,000	-0.00(-6.92%)
Apr 15, 2015	0.0139	0.0139	0.0130	0.0130	20,000	-0.00(-0.76%)
Apr 14, 2015	0.0131	0.0131	0.0131	0.0131	9,500	-0.00(-2.96%)
Apr 13, 2015	0.0150	0.0150	0.0135	0.0135	200	-0.00(-3.57%)
Apr 10, 2015	0.0161	0.0161	0.0140	0.0140	121,150	-0.00(-16.67%)
Apr 09, 2015	0.0168	0.0168	0.0168	0.0168	200	+0.00(+4.35%)
Apr 07, 2015		0.0161	0.0161	0.0161	0	-0.00(-3.36%)
Apr 06, 2015	0.0163	0.0190	0.0163	0.0167	1,700	-0.00(-12.32%)
Apr 02, 2015		0.0190	0.0190	0.0190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.