Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Mar 01, 2021 0.0020 0.0024 0.0013 0.0016 225,911,648 -0.00(-30.43%)
Feb 26, 2021 0.0028 0.0030 0.0020 0.0023 153,223,200 -0.00(-14.81%)
Feb 25, 2021 0.0031 0.0032 0.0024 0.0027 154,537,296 -0.00(-6.90%)
Feb 24, 2021 0.0018 0.0043 0.0018 0.0029 715,094,144 -0.00(-56.72%)
Feb 23, 2021 0.0095 0.0095 0.0055 0.0067 321,977,792 -0.00(-30.21%)
Feb 22, 2021 0.0035 0.0123 0.0023 0.0096 1,486,722,304 +0.01(+159.46%)
Feb 19, 2021 0.0045 0.0048 0.0030 0.0037 83,818,896 -0.00(-9.76%)
Feb 18, 2021 0.0052 0.0052 0.0040 0.0041 46,669,428 -0.00(-18.00%)
Feb 17, 2021 0.0050 0.0053 0.0043 0.0050 57,035,776 -0.00(-3.85%)
Feb 16, 2021 0.0043 0.0052 0.0041 0.0052 140,777,072 +0.00(+40.54%)
Feb 12, 2021 0.0043 0.0043 0.0031 0.0037 76,045,600 -0.00(-9.76%)
Feb 11, 2021 0.0042 0.0049 0.0035 0.0041 108,795,248 +0.00(+5.13%)
Feb 10, 2021 0.0045 0.0053 0.0030 0.0039 171,306,592 -0.00(-13.33%)
Feb 09, 2021 0.0028 0.0049 0.0026 0.0045 243,173,968 +0.00(+40.62%)
Feb 08, 2021 0.0018 0.0036 0.0018 0.0032 288,315,232 +0.00(+77.78%)
Feb 05, 2021 0.0011 0.0018 0.0010 0.0018 143,237,104 +0.00(+63.64%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 61,417,864 +0.00(+22.22%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0009 34,723,536 -0.00(-10.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0010 43,491,260 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0011 0.0008 0.0010 27,767,462 +0.00(+11.11%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 29,465,100 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0006 0.0009 77,099,352 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0012 0.0008 0.0009 158,318,320 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 42,284,784 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0010 79,731,664 +0.00(+11.11%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0009 24,469,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0009 43,123,096 +0.00(+12.50%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0008 7,392,407 +0.00(+14.29%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0007 26,905,328 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0007 22,173,798 +0.00(+16.67%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 13,685,562 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0005 0.0006 45,953,632 -0.00(-25.00%)
Jan 12, 2021 0.0008 0.0008 0.0006 0.0008 5,785,187 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0008 0.0006 0.0008 12,731,000 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0008 0.0007 0.0008 6,361,100 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 13,870,130 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0008 15,673,267 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 56,438,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.