Indicators

Atco (OP: ACLLF )

29.90 +0.11 (+0.36%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				33.00	173	-0.03(-0.08%)
Apr 27, 2023	33.00	33.03	33.00	33.03	654	-0.08(-0.24%)
Apr 25, 2023				33.11	326	-0.05(-0.15%)
Apr 24, 2023	33.05	33.37	33.05	33.16	1,893	+0.13(+0.39%)
Apr 21, 2023	31.51	33.03	31.51	33.03	889	-0.09(-0.27%)
Apr 20, 2023	33.07	33.12	32.94	33.12	640	-0.03(-0.09%)
Apr 18, 2023				33.15	122	-0.12(-0.38%)
Apr 17, 2023	33.37	33.37	33.27	33.27	1,108	-0.18(-0.54%)
Apr 14, 2023	33.50	33.50	33.27	33.45	4,796	+0.00(+0.00%)
Apr 12, 2023				33.45	35	+0.09(+0.28%)
Apr 11, 2023	33.26	33.36	33.26	33.36	3,922	+0.31(+0.95%)
Apr 10, 2023	32.95	33.05	32.94	33.05	2,126	+0.23(+0.72%)
Apr 06, 2023	32.88	32.88	32.81	32.81	3,210	+0.36(+1.11%)
Apr 05, 2023	32.45	32.45	32.45	32.45	1,250	+0.25(+0.78%)
Apr 04, 2023	32.36	32.36	32.12	32.20	6,907	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.