Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.89 26.89 26.81 26.81 200 -0.30(-1.12%)
May 30, 2019 27.11 27.11 27.11 27.11 3 +0.07(+0.28%)
May 29, 2019 27.04 27.04 27.04 27.04 7 -0.23(-0.85%)
May 28, 2019 27.27 27.27 27.27 27.27 0 -0.16(-0.59%)
May 24, 2019 27.43 27.43 27.43 27.43 0 +0.08(+0.30%)
May 23, 2019 27.35 27.35 27.35 27.35 3 -0.36(-1.31%)
May 22, 2019 27.71 27.71 27.71 27.71 100 -0.04(-0.16%)
May 21, 2019 27.75 27.75 27.75 27.75 0 +0.25(+0.89%)
May 20, 2019 27.54 27.54 27.51 27.51 201 -0.20(-0.72%)
May 17, 2019 27.71 27.71 27.71 27.71 0 -0.11(-0.40%)
May 16, 2019 27.82 27.82 27.82 27.82 0 +0.27(+0.98%)
May 15, 2019 27.55 27.55 27.55 27.55 9 +0.17(+0.61%)
May 14, 2019 27.38 27.38 27.38 27.38 61 +0.24(+0.89%)
May 13, 2019 27.15 27.15 27.14 27.14 1,048 -0.63(-2.26%)
May 10, 2019 27.77 27.77 27.77 27.77 100 +0.05(+0.20%)
May 09, 2019 27.71 27.71 27.71 27.71 0 -0.06(-0.20%)
May 08, 2019 27.77 27.77 27.77 27.77 0 -0.01(-0.02%)
May 07, 2019 27.78 27.78 27.78 27.78 0 -0.47(-1.66%)
May 06, 2019 28.25 28.25 28.25 28.25 0 -0.10(-0.35%)
May 03, 2019 28.34 28.34 28.34 28.34 0 +0.29(+1.05%)
May 02, 2019 28.05 28.05 28.05 28.05 0 -0.08(-0.29%)
May 01, 2019 28.13 28.13 28.13 28.13 23 -0.19(-0.68%)
Apr 30, 2019 28.32 28.32 28.32 28.32 0 +0.02(+0.09%)
Apr 29, 2019 28.34 28.42 28.30 28.30 1,301 +0.04(+0.15%)
Apr 26, 2019 28.26 28.26 28.26 28.26 0 +0.09(+0.32%)
Apr 25, 2019 28.17 28.17 28.17 28.17 0 +0.03(+0.10%)
Apr 24, 2019 28.19 28.19 28.14 28.14 187 -0.02(-0.07%)
Apr 23, 2019 28.16 28.16 28.16 28.16 0 +0.27(+0.96%)
Apr 22, 2019 27.89 27.89 27.89 27.89 8 +0.06(+0.23%)
Apr 18, 2019 27.83 27.83 27.83 27.83 100 +0.05(+0.17%)
Apr 17, 2019 27.78 27.78 27.78 27.78 8 -0.08(-0.29%)
Apr 16, 2019 27.86 27.86 27.86 27.86 0 -0.06(-0.22%)
Apr 15, 2019 28.14 28.14 27.92 27.92 600 +0.02(+0.08%)
Apr 12, 2019 27.90 27.90 27.90 27.90 0 +0.13(+0.45%)
Apr 11, 2019 28.08 28.08 27.77 27.77 659 +0.00(+0.01%)
Apr 10, 2019 27.77 27.77 27.77 27.77 1 +0.12(+0.43%)
Apr 09, 2019 27.65 27.65 27.65 27.65 33 -0.16(-0.57%)
Apr 08, 2019 27.74 27.81 27.74 27.81 151 +0.05(+0.18%)
Apr 05, 2019 27.76 27.76 27.76 27.76 100 +0.11(+0.39%)
Apr 04, 2019 27.65 27.65 27.65 27.65 25 -0.00(-0.01%)
Apr 03, 2019 27.65 27.65 27.65 27.65 0 +0.05(+0.20%)
Apr 02, 2019 27.60 27.60 27.60 27.60 0 -0.01(-0.02%)
Apr 01, 2019 27.61 27.61 27.61 27.61 1 +0.31(+1.12%)
Mar 29, 2019 27.30 27.30 27.30 27.30 100 +0.18(+0.65%)
Mar 28, 2019 27.13 27.13 27.13 27.13 4 +0.13(+0.50%)
Mar 27, 2019 26.99 26.99 26.99 26.99 0 -0.13(-0.47%)
Mar 26, 2019 27.12 27.12 27.12 27.12 1 +0.14(+0.54%)
Mar 25, 2019 26.97 26.97 26.97 26.97 3 -0.02(-0.08%)
Mar 22, 2019 27.09 27.09 26.99 26.99 200 -0.51(-1.86%)
Mar 21, 2019 27.51 27.51 27.51 27.51 1 +0.32(+1.18%)
Mar 20, 2019 27.19 27.19 27.19 27.19 100 -0.01(-0.05%)
Mar 19, 2019 27.20 27.20 27.20 27.20 6 -0.10(-0.36%)
Mar 18, 2019 27.30 27.30 27.30 27.30 0 +0.12(+0.44%)
Mar 15, 2019 27.18 27.18 27.18 27.18 0 +0.11(+0.42%)
Mar 14, 2019 27.07 27.07 27.07 27.07 5 +0.01(+0.02%)
Mar 13, 2019 27.06 27.06 27.06 27.06 0 +0.21(+0.77%)
Mar 12, 2019 26.85 26.85 26.85 26.85 0 +0.08(+0.31%)
Mar 11, 2019 26.77 26.77 26.77 26.77 0 +0.39(+1.47%)
Mar 08, 2019 26.38 26.38 26.38 26.38 0 -0.05(-0.20%)
Mar 07, 2019 26.62 26.62 26.44 26.44 241 -0.22(-0.84%)
Mar 06, 2019 26.66 26.66 26.66 26.66 1 -0.19(-0.71%)
Mar 05, 2019 26.85 26.85 26.85 26.85 1 +0.02(+0.09%)
Mar 04, 2019 26.83 26.83 26.83 26.83 0 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.