Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.41	20.70	20.39	20.69	657,479	+0.06(+0.29%)
Jan 28, 2016	20.72	20.72	20.52	20.63	606,413	+0.07(+0.36%)
Jan 27, 2016	20.51	20.83	20.43	20.55	619,926	-0.13(-0.64%)
Jan 26, 2016	20.51	20.75	20.50	20.69	455,921	+0.23(+1.12%)
Jan 25, 2016	20.60	20.73	20.43	20.46	519,123	-0.40(-1.91%)
Jan 22, 2016	20.64	20.89	20.62	20.86	343,051	+0.61(+2.99%)
Jan 21, 2016	20.16	20.38	20.00	20.25	400,638	-0.07(-0.33%)
Jan 20, 2016	20.35	20.38	19.99	20.32	928,497	-0.39(-1.89%)
Jan 19, 2016	20.82	20.85	20.57	20.71	430,575	+0.29(+1.41%)
Jan 15, 2016	20.53	20.42	20.42	20.42	347,708	-0.48(-2.30%)
Jan 14, 2016	20.69	20.98	20.57	20.90	579,333	+0.30(+1.43%)
Jan 13, 2016	20.89	21.06	20.55	20.61	1,473,593	-0.12(-0.57%)
Jan 12, 2016	20.91	20.93	20.58	20.72	450,896	-0.16(-0.78%)
Jan 11, 2016	20.89	20.92	20.69	20.89	523,248	+0.18(+0.86%)
Jan 08, 2016	21.18	21.18	20.66	20.71	570,612	-0.30(-1.44%)
Jan 07, 2016	21.40	21.54	20.92	21.01	877,102	-0.66(-3.03%)
Jan 06, 2016	21.74	21.74	21.56	21.67	267,821	-0.41(-1.87%)
Jan 05, 2016	22.09	22.14	21.97	22.08	240,255	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.