Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 75.13 76.65 74.49 76.26 345,314 +0.87(+1.15%)
May 06, 2024 75.51 75.65 74.25 75.39 300,262 +0.37(+0.49%)
May 03, 2024 75.62 76.08 74.08 75.02 410,113 +0.80(+1.08%)
May 02, 2024 72.91 74.33 71.43 74.22 375,241 +1.98(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.