Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.23	11.30	10.96	11.00	201,398	-0.23(-2.06%)
Apr 27, 2012	11.27	11.39	11.11	11.23	202,585	+0.01(+0.08%)
Apr 26, 2012	11.38	11.38	11.13	11.22	329,678	-0.11(-0.98%)
Apr 25, 2012	11.42	11.67	11.19	11.33	370,122	+0.01(+0.08%)
Apr 24, 2012	11.10	11.42	11.05	11.32	253,625	+0.23(+2.09%)
Apr 23, 2012	11.05	11.13	10.72	11.09	285,024	-0.03(-0.31%)
Apr 20, 2012	11.64	11.64	11.04	11.13	202,948	-0.45(-3.85%)
Apr 19, 2012	11.67	11.87	11.37	11.57	254,110	-0.18(-1.53%)
Apr 18, 2012	11.56	11.93	11.45	11.75	238,349	+0.18(+1.55%)
Apr 17, 2012	11.44	11.68	11.17	11.57	311,194	+0.16(+1.43%)
Apr 16, 2012	11.62	11.85	11.31	11.41	208,054	-0.21(-1.77%)
Apr 13, 2012	11.81	11.84	11.58	11.62	181,617	-0.25(-2.09%)
Apr 12, 2012	11.60	11.89	11.60	11.86	216,265	-0.12(-1.00%)
Apr 11, 2012	11.93	12.03	11.80	11.98	153,095	+0.29(+2.49%)
Apr 10, 2012	12.11	12.16	11.62	11.69	153,578	-0.44(-3.60%)
Apr 09, 2012	12.10	12.19	11.99	12.13	120,717	-0.16(-1.32%)
Apr 05, 2012	12.10	12.40	12.10	12.29	77,131	+0.19(+1.56%)
Apr 04, 2012	12.32	12.32	11.92	12.10	310,260	-0.27(-2.22%)
Apr 03, 2012	12.28	12.59	12.17	12.38	251,105	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.