Indicators

Reading International Inc Cl B (NQ: RDIB )

15.75 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.410	6.410	6.410	6.410	100	-2.34(-26.74%)
May 27, 2010	7.680	8.750	7.680	8.750	300	-0.07(-0.79%)
May 26, 2010	8.990	8.990	8.570	8.820	1,163	+2.60(+41.80%)
May 25, 2010	6.070	6.220	5.900	6.220	475	+0.35(+5.96%)
May 24, 2010	5.560	6.000	5.560	5.870	300	-3.93(-40.10%)
May 12, 2010	5.560	9.800	5.550	9.800	600	+0.00(+0.02%)
May 06, 2010	9.799	9.799	9.799	9.799	0	-0.00(-0.02%)
Apr 05, 2010	9.800	9.800	9.800	9.800	0	-0.10(-1.01%)
Mar 29, 2010	8.200	9.900	9.900	9.900	1,200	+1.60(+19.28%)
Mar 18, 2010	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Mar 17, 2010	7.700	8.300	7.700	8.300	1,000	-0.25(-2.92%)
Mar 05, 2010	7.990	8.550	8.550	8.550	4,900	+1.07(+14.23%)
Mar 02, 2010	6.750	7.485	7.485	7.485	4,600	+0.75(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.