Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.040 7.070 6.760 6.830 1,024,918 -0.21(-2.98%)
Nov 29, 2023 7.000 7.140 6.980 7.040 832,570 +0.06(+0.86%)
Nov 28, 2023 6.890 7.048 6.780 6.980 854,032 +0.10(+1.45%)
Nov 27, 2023 6.940 7.000 6.805 6.880 548,625 -0.16(-2.27%)
Nov 24, 2023 6.870 7.050 6.870 7.040 251,096 +0.17(+2.47%)
Nov 22, 2023 6.890 6.990 6.790 6.870 531,748 +0.06(+0.88%)
Nov 21, 2023 6.990 7.000 6.750 6.810 595,376 -0.24(-3.40%)
Nov 20, 2023 6.990 7.145 6.971 7.050 760,126 +0.04(+0.57%)
Nov 17, 2023 7.100 7.130 6.940 7.010 787,259 +0.00(+0.00%)
Nov 16, 2023 7.180 7.190 6.910 7.010 825,270 -0.17(-2.37%)
Nov 15, 2023 7.150 7.430 7.150 7.180 1,181,487 +0.00(+0.00%)
Nov 14, 2023 7.410 7.470 7.100 7.180 1,135,766 +0.05(+0.70%)
Nov 13, 2023 7.130 7.315 7.110 7.130 1,245,893 -0.15(-2.06%)
Nov 10, 2023 6.690 7.400 6.620 7.280 2,288,256 +0.85(+13.22%)
Nov 09, 2023 6.630 6.650 6.405 6.430 1,229,630 -0.20(-3.02%)
Nov 08, 2023 6.620 6.690 6.570 6.630 816,282 +0.05(+0.76%)
Nov 07, 2023 6.780 6.780 6.530 6.580 1,030,480 -0.21(-3.09%)
Nov 06, 2023 6.940 7.140 6.785 6.790 1,193,802 -0.10(-1.45%)
Nov 03, 2023 6.900 7.070 6.770 6.890 942,258 +0.13(+1.92%)
Nov 02, 2023 6.840 6.915 6.685 6.760 1,043,608 +0.00(+0.00%)
Nov 01, 2023 6.820 6.820 6.700 6.760 634,936 -0.09(-1.31%)
Oct 31, 2023 6.760 6.900 6.670 6.850 898,131 +0.08(+1.18%)
Oct 30, 2023 6.820 6.920 6.720 6.770 537,492 +0.04(+0.59%)
Oct 27, 2023 6.700 6.750 6.615 6.730 787,365 -0.02(-0.30%)
Oct 26, 2023 6.840 6.850 6.655 6.750 736,991 -0.05(-0.74%)
Oct 25, 2023 6.930 6.960 6.790 6.800 704,471 -0.24(-3.41%)
Oct 24, 2023 7.090 7.150 7.010 7.040 694,203 +0.02(+0.28%)
Oct 23, 2023 7.020 7.130 6.995 7.020 939,361 -0.05(-0.71%)
Oct 20, 2023 7.110 7.180 7.030 7.070 658,862 -0.04(-0.56%)
Oct 19, 2023 7.310 7.320 7.075 7.110 1,427,480 -0.17(-2.34%)
Oct 18, 2023 7.270 7.360 7.210 7.280 537,903 -0.10(-1.36%)
Oct 17, 2023 7.730 7.730 7.350 7.380 722,633 -0.11(-1.47%)
Oct 16, 2023 7.460 7.590 7.470 7.490 626,602 +0.06(+0.81%)
Oct 13, 2023 7.380 7.565 7.380 7.430 580,452 +0.06(+0.81%)
Oct 12, 2023 7.660 7.660 7.320 7.370 540,680 -0.24(-3.15%)
Oct 11, 2023 7.640 7.720 7.540 7.610 759,908 -0.03(-0.39%)
Oct 10, 2023 7.800 7.860 7.570 7.640 1,164,217 -0.18(-2.30%)
Oct 09, 2023 7.690 7.900 7.650 7.820 571,755 +0.13(+1.69%)
Oct 06, 2023 7.820 7.820 7.605 7.690 907,128 -0.06(-0.77%)
Oct 05, 2023 7.630 7.810 7.615 7.750 926,777 +0.09(+1.17%)
Oct 04, 2023 7.680 7.790 7.645 7.660 720,844 +0.00(+0.00%)
Oct 03, 2023 8.100 8.130 7.590 7.660 707,197 -0.49(-6.01%)
Oct 02, 2023 8.150 8.220 8.050 8.150 692,056 -0.01(-0.12%)
Sep 29, 2023 8.120 8.248 8.120 8.160 589,615 +0.04(+0.49%)
Sep 28, 2023 8.050 8.240 8.050 8.120 571,216 +0.06(+0.74%)
Sep 27, 2023 8.100 8.230 7.915 8.060 506,737 +0.17(+2.15%)
Sep 26, 2023 7.940 8.015 7.810 7.890 957,700 -0.16(-1.99%)
Sep 25, 2023 8.040 8.120 8.040 8.050 656,045 -0.05(-0.62%)
Sep 22, 2023 8.230 8.320 8.080 8.100 704,592 -0.11(-1.34%)
Sep 21, 2023 8.200 8.330 8.150 8.210 492,924 -0.06(-0.73%)
Sep 20, 2023 8.350 8.480 8.265 8.270 536,260 +0.01(+0.12%)
Sep 19, 2023 8.240 8.400 8.240 8.260 513,248 +0.02(+0.24%)
Sep 18, 2023 8.520 8.520 8.220 8.240 755,765 -0.24(-2.83%)
Sep 15, 2023 8.940 9.040 8.405 8.480 2,125,698 -0.48(-5.36%)
Sep 14, 2023 8.920 9.220 8.920 8.960 1,614,303 +0.11(+1.24%)
Sep 13, 2023 8.700 8.870 8.550 8.850 921,081 +0.22(+2.55%)
Sep 12, 2023 8.420 8.655 8.395 8.630 746,876 +0.24(+2.86%)
Sep 11, 2023 8.200 8.450 8.200 8.390 1,029,975 +0.24(+2.94%)
Sep 08, 2023 7.930 8.215 7.890 8.150 930,824 +0.19(+2.39%)
Sep 07, 2023 8.410 8.415 7.930 7.960 988,450 -0.48(-5.69%)
Sep 06, 2023 8.250 8.475 8.250 8.440 1,059,758 +0.06(+0.72%)
Sep 05, 2023 8.640 8.670 8.350 8.380 1,054,815 -0.37(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.