Indicators

Insight Acquisition Corp (NQ: INAQU )

10.74 +1.83 (+20.54%)

Streaming Delayed Price Updated: 11:32 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.74	10.74	10.74	10.74	200	+1.83(+20.54%)
Nov 18, 2024				8.910	10	-0.29(-3.15%)
Nov 07, 2024				9.200	0	-0.08(-0.86%)
Nov 05, 2024				9.280	0	-0.31(-3.23%)
Nov 04, 2024	9.700	9.700	9.590	9.590	251	-1.50(-13.53%)
Nov 01, 2024	11.09	11.09	11.09	11.09	100	-1.19(-9.69%)
Oct 31, 2024	12.28	12.28	12.28	12.28	100	+1.11(+9.94%)
Oct 30, 2024	11.10	11.17	11.10	11.17	340	+0.02(+0.18%)
Oct 29, 2024	11.15	11.15	11.15	11.15	200	-0.10(-0.89%)
Oct 25, 2024				11.25	0	-0.15(-1.32%)
Oct 07, 2024				11.40	0	+0.00(+0.00%)
Oct 04, 2024	11.61	11.61	11.40	11.40	320	-0.60(-5.00%)
Oct 03, 2024	11.52	12.10	11.52	12.00	1,175	+0.50(+4.35%)
Sep 25, 2024				11.50	0	+0.19(+1.68%)
Sep 19, 2024				11.31	0	+0.11(+0.98%)
Sep 17, 2024				11.20	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.