Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.808	1.830	1.780	1.780	7,979	-0.03(-1.66%)
Mar 30, 2016	1.820	1.820	1.730	1.810	3,456	-0.02(-1.09%)
Mar 29, 2016	1.830	1.830	1.720	1.830	1,239	-0.01(-0.54%)
Mar 28, 2016	1.840	1.840	1.800	1.840	3,410	+0.00(+0.00%)
Mar 24, 2016	1.850	1.840	1.840	1.840	4,000	-0.01(-0.54%)
Mar 23, 2016	1.930	1.930	1.640	1.850	7,605	-0.06(-3.08%)
Mar 22, 2016	1.750	2.010	1.683	1.909	35,136	+0.17(+9.70%)
Mar 21, 2016	1.650	1.800	1.650	1.740	30,431	+0.11(+6.75%)
Mar 18, 2016	1.600	1.630	1.600	1.630	1,227	-0.04(-2.40%)
Mar 16, 2016	1.700	1.670	1.670	1.670	1	+0.00(+0.00%)
Mar 15, 2016	1.579	1.680	1.550	1.670	800	-0.07(-3.81%)
Mar 14, 2016	1.730	1.800	1.520	1.736	6,706	+0.04(+2.13%)
Mar 11, 2016	1.650	1.760	1.650	1.700	27,901	+0.05(+3.12%)
Mar 10, 2016	1.630	1.650	1.550	1.649	7,260	+0.02(+0.97%)
Mar 07, 2016	1.570	1.633	1.633	1.633	26	+0.07(+4.66%)
Mar 04, 2016	1.430	1.646	1.419	1.560	14,018	-0.08(-4.88%)
Mar 03, 2016	1.700	1.700	1.450	1.640	11,849	-0.10(-5.69%)
Mar 02, 2016	1.700	1.760	1.350	1.739	13,298	-0.05(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.