Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.440 1.440 1.210 1.400 70,800 -0.04(-2.78%)
Jul 30, 2002 1.400 1.450 1.320 1.440 46,100 +0.04(+2.86%)
Jul 29, 2002 1.370 1.460 1.370 1.400 9,300 -0.06(-4.11%)
Jul 26, 2002 1.300 1.480 1.300 1.460 18,100 +0.15(+11.45%)
Jul 25, 2002 1.270 1.359 1.270 1.310 12,000 +0.01(+0.77%)
Jul 24, 2002 1.320 1.320 1.200 1.300 25,700 +0.00(+0.00%)
Jul 23, 2002 1.320 1.350 1.300 1.300 36,900 -0.05(-3.70%)
Jul 22, 2002 1.370 1.380 1.300 1.350 24,500 -0.01(-0.74%)
Jul 19, 2002 1.360 1.460 1.350 1.360 11,200 -0.03(-2.16%)
Jul 17, 2002 1.360 1.460 1.360 1.390 35,300 -0.07(-4.79%)
Jul 12, 2002 1.520 1.520 1.380 1.460 44,400 +0.03(+2.10%)
Jul 11, 2002 1.530 1.550 1.350 1.430 17,200 -0.10(-6.54%)
Jul 10, 2002 1.510 1.560 1.510 1.530 13,500 +0.01(+0.66%)
Jul 09, 2002 1.630 1.630 1.520 1.520 12,900 -0.11(-6.75%)
Jul 08, 2002 1.600 1.740 1.520 1.630 28,000 +0.03(+1.87%)
Jul 05, 2002 1.560 1.750 1.430 1.600 7,600 +0.01(+0.63%)
Jul 04, 2002 1.430 1.590 1.280 1.590 128,000 +0.00(+0.00%)
Jul 03, 2002 1.430 1.590 1.280 1.590 128,000 +0.13(+8.90%)
Jul 02, 2002 1.460 1.540 1.460 1.460 10,400 -0.10(-6.41%)
Jul 01, 2002 1.660 1.660 1.550 1.560 6,700 -0.08(-4.88%)
Jun 28, 2002 1.640 1.640 1.640 1.640 1,900 +0.04(+2.50%)
Jun 27, 2002 1.600 1.690 1.600 1.600 13,300 +0.10(+6.67%)
Jun 26, 2002 1.500 1.690 1.460 1.500 10,900 -0.05(-3.23%)
Jun 25, 2002 1.480 1.600 1.480 1.550 5,800 -0.11(-6.63%)
Jun 21, 2002 1.710 1.710 1.700 1.660 35,200 -0.10(-5.68%)
Jun 20, 2002 1.750 1.800 1.680 1.760 41,700 -0.07(-3.83%)
Jun 19, 2002 1.830 1.830 1.750 1.830 14,700 -0.03(-1.61%)
Jun 18, 2002 1.850 1.850 1.850 1.860 14,900 +0.01(+0.54%)
Jun 17, 2002 2.020 2.020 1.810 1.850 20,100 -0.13(-6.57%)
Jun 14, 2002 1.900 1.980 1.880 1.980 20,400 +0.03(+1.54%)
Jun 12, 2002 1.900 1.978 1.900 1.950 6,700 +0.00(+0.00%)
Jun 11, 2002 1.910 2.150 1.910 1.950 2,700 -0.04(-2.01%)
Jun 10, 2002 2.000 2.040 1.900 1.990 11,900 -0.01(-0.50%)
Jun 07, 2002 2.190 2.190 1.990 2.000 6,700 -0.10(-4.76%)
Jun 06, 2002 2.010 2.200 1.950 2.100 6,400 +0.09(+4.48%)
Jun 05, 2002 2.100 2.100 2.010 2.010 1,900 -0.17(-7.80%)
May 31, 2002 2.090 2.180 2.080 2.180 12,000 -0.09(-3.96%)
May 28, 2002 2.170 2.270 2.130 2.270 6,000 +0.07(+3.18%)
May 27, 2002 2.220 2.329 2.150 2.200 9,800 +0.00(+0.00%)
May 24, 2002 2.220 2.329 2.150 2.200 9,800 -0.02(-0.90%)
May 23, 2002 2.239 2.300 2.141 2.220 5,300 -0.01(-0.45%)
May 22, 2002 2.250 2.320 2.170 2.230 15,400 -0.02(-0.89%)
May 21, 2002 2.340 2.340 2.190 2.250 12,500 -0.04(-1.75%)
May 20, 2002 2.280 2.300 2.220 2.290 8,700 -0.01(-0.43%)
May 17, 2002 2.281 2.300 2.281 2.300 1,300 -0.11(-4.56%)
May 16, 2002 2.210 2.410 2.210 2.410 4,000 +0.04(+1.69%)
May 15, 2002 2.270 2.399 2.250 2.370 22,700 +0.02(+0.85%)
May 14, 2002 2.270 2.350 2.270 2.350 10,500 +0.04(+1.73%)
May 13, 2002 2.331 2.350 2.270 2.310 12,700 -0.04(-1.70%)
May 10, 2002 2.330 2.380 2.330 2.350 22,600 +0.00(+0.00%)
May 09, 2002 2.440 2.450 2.340 2.350 17,800 -0.08(-3.29%)
May 08, 2002 2.380 2.500 2.370 2.430 45,300 +0.03(+1.25%)
May 07, 2002 2.500 2.500 2.370 2.400 39,900 -0.15(-5.88%)
May 06, 2002 2.600 2.600 2.500 2.550 23,500 -0.17(-6.25%)
May 03, 2002 2.450 2.800 2.450 2.720 5,100 +0.04(+1.49%)
May 02, 2002 2.500 2.780 2.500 2.680 6,400 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.