Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.745 +0.015 (+0.55%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.160 5.220 4.960 4.990 121,032 -0.05(-0.99%)
Feb 25, 2005 5.050 5.200 4.950 5.040 93,789 +0.04(+0.80%)
Feb 24, 2005 4.970 5.040 4.900 5.000 48,356 +0.05(+1.01%)
Feb 23, 2005 5.150 5.150 4.850 4.950 71,277 -0.03(-0.60%)
Feb 22, 2005 5.190 5.370 4.820 4.980 174,821 -0.27(-5.14%)
Feb 18, 2005 5.220 5.250 5.090 5.250 113,841 +0.16(+3.14%)
Feb 17, 2005 5.100 5.220 5.000 5.090 116,435 -0.04(-0.78%)
Feb 16, 2005 5.380 5.380 5.130 5.130 148,445 -0.25(-4.65%)
Feb 15, 2005 5.310 5.440 5.260 5.380 78,035 +0.03(+0.56%)
Feb 14, 2005 5.330 5.400 5.200 5.350 260,218 -0.04(-0.76%)
Feb 11, 2005 5.550 5.550 5.320 5.391 100,557 -0.03(-0.54%)
Feb 10, 2005 5.330 5.580 5.250 5.420 156,983 +0.09(+1.69%)
Feb 09, 2005 5.410 5.470 5.250 5.330 88,236 -0.07(-1.30%)
Feb 08, 2005 5.650 5.790 5.360 5.400 131,520 -0.23(-4.09%)
Feb 07, 2005 5.820 5.900 5.550 5.630 273,431 -0.05(-0.88%)
Feb 04, 2005 5.610 5.700 5.550 5.680 55,269 -0.04(-0.70%)
Feb 03, 2005 5.910 5.930 5.420 5.720 230,075 -0.01(-0.17%)
Feb 02, 2005 5.860 5.880 5.640 5.730 99,165 -0.06(-1.04%)
Feb 01, 2005 5.640 5.850 5.630 5.790 107,373 +0.16(+2.84%)
Jan 31, 2005 5.410 5.690 5.360 5.630 93,052 +0.28(+5.23%)
Jan 28, 2005 5.510 5.610 5.280 5.350 92,312 -0.09(-1.65%)
Jan 27, 2005 5.270 5.520 5.250 5.440 83,865 +0.10(+1.87%)
Jan 26, 2005 5.330 5.430 5.280 5.340 51,912 +0.02(+0.38%)
Jan 25, 2005 5.410 5.500 5.300 5.320 64,177 -0.12(-2.21%)
Jan 24, 2005 5.500 5.650 5.370 5.440 102,264 +0.05(+0.93%)
Jan 21, 2005 5.630 5.709 5.200 5.390 182,934 -0.22(-3.92%)
Jan 20, 2005 5.650 5.860 5.500 5.610 104,444 -0.09(-1.58%)
Jan 19, 2005 5.990 5.990 5.680 5.700 104,517 -0.27(-4.52%)
Jan 18, 2005 5.920 5.990 5.778 5.970 97,068 +0.04(+0.67%)
Jan 14, 2005 5.970 5.970 5.770 5.930 43,600 +0.04(+0.68%)
Jan 13, 2005 5.810 5.965 5.771 5.890 50,563 +0.03(+0.51%)
Jan 12, 2005 5.920 6.060 5.550 5.860 123,165 -0.14(-2.33%)
Jan 11, 2005 6.490 6.490 5.900 6.000 131,312 -0.13(-2.12%)
Jan 10, 2005 6.220 6.300 6.130 6.130 165,476 +0.01(+0.16%)
Jan 07, 2005 6.350 6.350 5.990 6.120 176,078 +0.13(+2.17%)
Jan 06, 2005 5.960 6.064 5.910 5.990 117,855 +0.11(+1.87%)
Jan 05, 2005 6.360 6.360 5.800 5.880 218,396 -0.49(-7.69%)
Jan 04, 2005 6.590 6.632 6.150 6.370 201,622 -0.15(-2.30%)
Jan 03, 2005 6.690 6.770 6.470 6.520 107,902 -0.21(-3.12%)
Dec 31, 2004 6.850 6.870 6.650 6.730 95,111 -0.06(-0.88%)
Dec 30, 2004 6.360 6.900 6.330 6.790 209,600 +0.35(+5.43%)
Dec 29, 2004 6.210 6.486 6.200 6.440 109,700 +0.15(+2.38%)
Dec 28, 2004 6.060 6.330 6.060 6.290 74,700 +0.14(+2.28%)
Dec 27, 2004 6.000 6.150 6.000 6.150 48,700 -0.03(-0.49%)
Dec 23, 2004 6.000 6.180 6.000 6.180 97,100 +0.05(+0.82%)
Dec 22, 2004 6.180 6.180 5.960 6.130 98,200 -0.05(-0.81%)
Dec 21, 2004 6.040 6.180 6.040 6.180 95,600 -0.02(-0.32%)
Dec 20, 2004 6.320 6.400 6.000 6.200 146,300 -0.23(-3.56%)
Dec 17, 2004 6.350 6.440 6.200 6.429 84,600 +0.20(+3.19%)
Dec 16, 2004 6.240 6.450 6.130 6.230 181,200 +0.10(+1.63%)
Dec 15, 2004 6.230 6.370 5.980 6.130 107,800 -0.16(-2.47%)
Dec 14, 2004 6.080 6.300 6.080 6.285 146,700 +0.09(+1.53%)
Dec 13, 2004 5.910 6.260 5.910 6.190 97,500 -0.01(-0.16%)
Dec 10, 2004 6.050 6.340 5.940 6.200 152,900 +0.01(+0.16%)
Dec 09, 2004 6.290 6.370 6.050 6.190 206,000 +0.00(+0.00%)
Dec 08, 2004 5.800 6.390 5.740 6.190 713,400 +0.24(+4.03%)
Dec 07, 2004 5.695 5.950 5.610 5.950 380,900 +0.31(+5.50%)
Dec 06, 2004 5.650 6.200 5.600 5.640 481,300 -0.04(-0.70%)
Dec 03, 2004 5.710 5.900 5.550 5.680 194,700 +0.12(+2.16%)
Dec 02, 2004 5.530 5.890 5.520 5.560 165,800 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.