Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 907.58 907.58 907.58 0 -10.32(-1.12%)
May 27, 2010 906.28 921.86 900.35 917.90 0 +30.14(+3.40%)
May 26, 2010 907.62 919.29 882.39 887.76 0 -12.34(-1.37%)
May 25, 2010 879.77 903.40 873.07 900.10 0 -1.52(-0.17%)
May 24, 2010 908.68 919.99 896.78 901.62 0 -7.08(-0.78%)
May 21, 2010 887.91 919.63 881.93 908.70 0 -0.96(-0.11%)
May 20, 2010 910.77 930.09 902.17 909.65 0 -30.65(-3.26%)
May 19, 2010 944.59 953.31 927.10 940.30 0 -5.53(-0.58%)
May 18, 2010 964.74 968.91 941.30 945.83 0 -14.37(-1.50%)
May 17, 2010 960.80 966.48 941.30 960.20 0 +0.09(+0.01%)
May 14, 2010 967.38 971.73 946.80 960.11 0 -15.49(-1.59%)
May 13, 2010 984.46 995.72 971.78 975.60 0 -12.74(-1.29%)
May 12, 2010 974.14 994.98 968.79 988.33 0 +19.68(+2.03%)
May 11, 2010 982.17 989.54 962.16 968.66 0 -5.86(-0.60%)
May 10, 2010 970.64 984.99 963.55 974.52 0 +41.31(+4.43%)
May 07, 2010 951.79 960.41 912.15 933.21 0 -17.64(-1.86%)
May 06, 2010 973.73 992.87 888.05 950.86 0 -33.74(-3.43%)
May 05, 2010 985.10 994.58 974.80 984.59 0 -4.79(-0.48%)
May 04, 2010 1011 1012 980.40 989.38 0 -32.28(-3.16%)
May 03, 2010 1014 1028 1009 1022 0 +12.00(+1.19%)
Apr 30, 2010 1029 1032 1008 1010 0 -17.22(-1.68%)
Apr 29, 2010 1023 1034 1017 1027 0 +6.29(+0.62%)
Apr 28, 2010 1023 1029 1011 1021 0 -1.04(-0.10%)
Apr 27, 2010 1034 1043 1018 1022 0 -17.95(-1.73%)
Apr 26, 2010 1040 1048 1032 1040 0 -0.20(-0.02%)
Apr 23, 2010 1037 1048 1028 1040 0 -0.72(-0.07%)
Apr 22, 2010 1032 1045 1021 1040 0 +1.59(+0.15%)
Apr 21, 2010 1039 1047 1031 1039 0 -0.11(-0.01%)
Apr 20, 2010 1038 1045 1030 1039 0 +3.38(+0.33%)
Apr 19, 2010 1029 1040 1021 1036 0 +5.35(+0.52%)
Apr 16, 2010 1038 1047 1026 1030 0 -17.15(-1.64%)
Apr 15, 2010 1042 1051 1037 1047 0 +5.85(+0.56%)
Apr 14, 2010 1035 1046 1030 1042 0 +16.13(+1.57%)
Apr 13, 2010 1019 1030 1013 1025 0 +4.17(+0.41%)
Apr 12, 2010 1018 1027 1015 1021 0 +2.68(+0.26%)
Apr 09, 2010 1011 1021 1006 1019 0 +8.68(+0.86%)
Apr 08, 2010 1001 1014 995.53 1010 0 +5.92(+0.59%)
Apr 07, 2010 1004 1012 997.76 1004 0 -2.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.