Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3164 3165 3131 3138 0 -30.12(-0.95%)
May 30, 2018 3151 3175 3148 3168 0 +30.02(+0.96%)
May 29, 2018 3140 3149 3116 3138 0 -22.27(-0.70%)
May 25, 2018 3161 3161 3161 3161 0 +5.59(+0.18%)
May 24, 2018 3154 3160 3132 3155 0 +1.30(+0.04%)
May 23, 2018 3127 3154 3127 3154 0 +10.91(+0.35%)
May 22, 2018 3165 3172 3140 3143 0 -13.76(-0.44%)
May 21, 2018 3169 3176 3152 3157 0 +4.67(+0.15%)
May 18, 2018 3149 3156 3141 3152 0 -0.10(-0.00%)
May 17, 2018 3147 3166 3139 3152 0 +0.67(+0.02%)
May 16, 2018 3134 3160 3134 3151 0 +21.10(+0.67%)
May 15, 2018 3128 3134 3113 3130 0 -22.30(-0.71%)
May 14, 2018 3152 3168 3147 3153 0 +4.02(+0.13%)
May 11, 2018 3138 3153 3129 3149 0 +13.04(+0.42%)
May 10, 2018 3120 3146 3118 3136 0 +19.93(+0.64%)
May 09, 2018 3094 3122 3083 3116 0 +23.79(+0.77%)
May 08, 2018 3108 3115 3077 3092 0 -23.00(-0.74%)
May 07, 2018 3113 3123 3104 3115 0 +15.30(+0.49%)
May 04, 2018 3038 3114 3037 3100 0 +47.60(+1.56%)
May 03, 2018 3047 3060 3007 3052 0 -13.17(-0.43%)
May 02, 2018 3096 3097 3063 3065 0 -41.99(-1.35%)
May 01, 2018 3087 3108 3072 3107 0 +13.28(+0.43%)
Apr 30, 2018 3132 3137 3092 3094 0 -30.98(-0.99%)
Apr 27, 2018 3125 3135 3106 3125 0 +1.62(+0.05%)
Apr 26, 2018 3101 3131 3094 3123 0 +40.20(+1.30%)
Apr 25, 2018 3080 3092 3057 3083 0 -0.01(-0.00%)
Apr 24, 2018 3142 3143 3065 3083 0 -43.50(-1.39%)
Apr 23, 2018 3126 3148 3113 3126 0 +7.51(+0.24%)
Apr 20, 2018 3150 3153 3109 3119 0 -34.42(-1.09%)
Apr 19, 2018 3172 3182 3142 3153 0 -31.51(-0.99%)
Apr 18, 2018 3174 3192 3167 3185 0 +28.18(+0.89%)
Apr 17, 2018 3141 3163 3132 3157 0 +38.14(+1.22%)
Apr 16, 2018 3115 3132 3102 3119 0 +26.49(+0.86%)
Apr 13, 2018 3123 3124 3080 3092 0 -18.57(-0.60%)
Apr 12, 2018 3100 3122 3099 3111 0 +27.35(+0.89%)
Apr 11, 2018 3089 3116 3081 3083 0 -26.61(-0.86%)
Apr 10, 2018 3101 3121 3083 3110 0 +53.14(+1.74%)
Apr 09, 2018 3065 3105 3051 3057 0 +11.61(+0.38%)
Apr 06, 2018 3087 3108 3025 3045 0 -77.41(-2.48%)
Apr 05, 2018 3131 3137 3110 3123 0 +12.98(+0.42%)
Apr 04, 2018 3019 3118 3019 3110 0 +51.86(+1.70%)
Apr 03, 2018 3054 3068 3019 3058 0 +25.43(+0.84%)
Apr 02, 2018 3091 3102 3001 3032 0 -77.63(-2.50%)
Mar 29, 2018 3110 3110 3110 3110 0 +42.72(+1.39%)
Mar 28, 2018 3076 3098 3052 3067 0 +0.32(+0.01%)
Mar 27, 2018 3150 3150 3051 3067 0 -67.26(-2.15%)
Mar 26, 2018 3109 3137 3064 3134 0 +76.18(+2.49%)
Mar 23, 2018 3128 3139 3057 3058 0 -61.23(-1.96%)
Mar 22, 2018 3161 3174 3118 3119 0 -75.74(-2.37%)
Mar 21, 2018 3196 3222 3186 3195 0 -6.76(-0.21%)
Mar 20, 2018 3211 3212 3196 3202 0 +0.19(+0.01%)
Mar 19, 2018 3241 3244 3177 3201 0 -59.58(-1.83%)
Mar 16, 2018 3266 3274 3258 3261 0 +6.56(+0.20%)
Mar 15, 2018 3272 3281 3246 3255 0 -12.11(-0.37%)
Mar 14, 2018 3292 3293 3258 3267 0 -14.20(-0.43%)
Mar 13, 2018 3323 3323 3275 3281 0 -26.53(-0.80%)
Mar 12, 2018 3312 3315 3297 3307 0 +2.18(+0.07%)
Mar 09, 2018 3271 3305 3266 3305 0 +55.64(+1.71%)
Mar 08, 2018 3244 3253 3235 3250 0 +21.79(+0.68%)
Mar 07, 2018 3220 3232 3196 3228 0 -3.53(-0.11%)
Mar 06, 2018 3229 3233 3206 3231 0 +17.10(+0.53%)
Mar 05, 2018 3161 3220 3151 3214 0 +35.24(+1.11%)
Mar 02, 2018 3121 3184 3114 3179 0 +26.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.