Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0300	0.0300	558,700	-0.01(-14.29%)
Apr 29, 2020	0.0400	0.0400	0.0300	0.0350	1,316,707	-0.00(-12.50%)
Apr 28, 2020	0.0300	0.0400	0.0250	0.0400	3,443,697	+0.01(+33.33%)
Apr 27, 2020	0.0350	0.0500	0.0300	0.0300	2,597,199	-0.01(-14.29%)
Apr 24, 2020	0.0100	0.0350	0.0100	0.0350	7,354,928	+0.03(+250.00%)
Apr 23, 2020	0.0100	0.0100	0.0100	0.0100	788,500	+0.00(+0.00%)
Apr 20, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2020	0.0150	0.0150	0.0100	0.0100	23,499	-0.00(-33.33%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+0.00%)
Apr 15, 2020	0.0100	0.0150	0.0100	0.0150	250,350	+0.00(+0.00%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+50.00%)
Apr 13, 2020	0.0150	0.0150	0.0100	0.0100	696,000	-0.00(-33.33%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 08, 2020	0.0150	0.0150	0.0100	0.0100	2,000	+0.00(+0.00%)
Apr 07, 2020	0.0100	0.0100	0.0100	0.0100	281,000	-0.00(-33.33%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	23,475	+0.00(+0.00%)
Apr 03, 2020	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.