Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.0950 0.1000 1,074,900 -0.00(-4.76%)
Apr 29, 2021 0.1100 0.1150 0.1000 0.1050 3,495,757 -0.01(-8.70%)
Apr 28, 2021 0.1100 0.1200 0.1050 0.1150 9,159,803 +0.01(+15.00%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.1000 4,697,185 -0.00(-4.76%)
Apr 26, 2021 0.1000 0.1100 0.1000 0.1050 5,575,480 +0.00(+5.00%)
Apr 23, 2021 0.0800 0.1000 0.0750 0.1000 4,303,100 +0.03(+33.33%)
Apr 22, 2021 0.0800 0.0800 0.0750 0.0750 1,154,741 -0.01(-6.25%)
Apr 21, 2021 0.0800 0.0800 0.0700 0.0800 1,900,292 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0900 0.0800 0.0800 960,678 -0.01(-5.88%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0850 885,446 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0800 0.0900 1,499,300 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0800 0.0850 1,531,022 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0850 1,157,404 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 968,996 -0.01(-5.26%)
Apr 12, 2021 0.0900 0.1000 0.0900 0.0950 1,662,777 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0950 456,200 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0850 0.0950 2,463,804 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.1000 0.0900 0.0900 539,264 -0.01(-5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 333,331 -0.01(-9.52%)
Apr 05, 2021 0.1000 0.1050 0.0950 0.1050 755,744 +0.00(+5.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.0950 826,033 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0950 1,136,695 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0950 1,181,491 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0900 0.0950 715,800 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.1000 0.0900 0.0950 1,455,752 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1050 0.0950 0.1000 2,459,330 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1000 0.1000 1,981,507 -0.01(-9.09%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 1,179,162 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 1,964,700 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 2,645,674 -0.01(-8.33%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1200 2,838,536 -0.01(-4.00%)
Mar 16, 2021 0.1200 0.1300 0.1150 0.1250 2,494,608 +0.01(+8.70%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1150 1,306,974 -0.00(-4.17%)
Mar 12, 2021 0.1250 0.1250 0.1150 0.1200 1,111,800 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1200 2,016,897 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 2,224,137 -0.01(-7.69%)
Mar 09, 2021 0.1350 0.1350 0.1250 0.1300 2,734,294 -0.01(-3.70%)
Mar 08, 2021 0.1200 0.1400 0.1200 0.1350 5,793,677 +0.02(+12.50%)
Mar 05, 2021 0.1100 0.1200 0.1000 0.1200 6,147,700 +0.00(+4.35%)
Mar 04, 2021 0.1300 0.1350 0.1000 0.1150 12,197,654 -0.02(-14.81%)
Mar 03, 2021 0.1450 0.1450 0.1250 0.1350 3,675,127 -0.01(-3.57%)
Mar 02, 2021 0.1450 0.1500 0.1400 0.1400 1,706,393 -0.01(-6.67%)
Mar 01, 2021 0.1500 0.1600 0.1450 0.1500 2,435,495 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1300 0.1500 5,588,700 -0.01(-6.25%)
Feb 25, 2021 0.1700 0.1750 0.1500 0.1600 4,768,377 -0.01(-5.88%)
Feb 24, 2021 0.1550 0.1700 0.1500 0.1700 4,484,785 +0.02(+9.68%)
Feb 23, 2021 0.1750 0.1750 0.1450 0.1550 5,132,201 -0.02(-11.43%)
Feb 22, 2021 0.1700 0.1900 0.1700 0.1750 6,006,332 +0.01(+9.37%)
Feb 19, 2021 0.1500 0.1750 0.1400 0.1600 8,247,700 +0.01(+6.67%)
Feb 18, 2021 0.1600 0.1600 0.1400 0.1500 8,330,745 -0.01(-6.25%)
Feb 17, 2021 0.1900 0.1900 0.1600 0.1600 13,910,950 -0.04(-17.95%)
Feb 16, 2021 0.1400 0.2050 0.1350 0.1950 32,272,912 +0.06(+44.44%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 11, 2021 0.1100 0.1450 0.1100 0.1250 31,031,620 +0.02(+19.05%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.1050 6,027,002 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1000 0.1050 4,227,961 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1100 0.1000 0.1050 9,849,091 +0.01(+10.53%)
Feb 05, 2021 0.0900 0.1000 0.0850 0.0950 6,361,200 +0.01(+11.76%)
Feb 04, 2021 0.0950 0.1000 0.0850 0.0850 5,156,243 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0900 0.0800 0.0850 2,873,186 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0900 3,789,605 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0900 1,393,946 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0950 0.0850 0.0900 3,269,400 -0.01(-5.26%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0950 2,650,663 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0950 4,231,878 -0.01(-9.52%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 6,161,509 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1100 0.0950 0.1050 13,726,683 +0.01(+16.67%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 4,282,900 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0900 2,696,310 -0.01(-5.26%)
Jan 20, 2021 0.0900 0.0950 0.0850 0.0950 4,820,002 +0.01(+11.76%)
Jan 19, 2021 0.0900 0.0950 0.0850 0.0850 3,750,561 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0750 0.0900 4,063,127 +0.01(+12.50%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 2,646,600 -0.01(-5.88%)
Jan 14, 2021 0.0850 0.0850 0.0750 0.0850 3,834,977 +0.01(+6.25%)
Jan 13, 2021 0.0850 0.0900 0.0750 0.0800 4,494,427 -0.01(-5.88%)
Jan 12, 2021 0.0750 0.1000 0.0750 0.0850 17,109,088 +0.01(+21.43%)
Jan 11, 2021 0.0750 0.0750 0.0650 0.0700 3,985,528 -0.00(-6.67%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0750 4,460,000 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0850 0.0700 0.0750 4,861,708 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0850 0.0700 0.0750 6,484,674 +0.00(+7.14%)
Jan 05, 2021 0.0750 0.0750 0.0650 0.0700 3,139,757 -0.00(-6.67%)
Jan 04, 2021 0.0800 0.0800 0.0700 0.0750 3,261,933 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 30, 2020 0.0850 0.0850 0.0750 0.0850 4,161,602 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0950 0.0800 0.0850 5,551,437 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0900 0.0700 0.0850 9,455,814 +0.01(+13.33%)
Dec 22, 2020 0.0900 0.0900 0.0650 0.0750 14,163,148 -0.01(-11.76%)
Dec 21, 2020 0.1000 0.1000 0.0850 0.0850 8,324,375 -0.01(-15.00%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.1000 4,911,200 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1100 0.0950 0.1000 10,043,961 +0.01(+5.26%)
Dec 16, 2020 0.1000 0.1100 0.0900 0.0950 21,268,060 -0.01(-13.64%)
Dec 15, 2020 0.1350 0.1450 0.1000 0.1100 50,213,376 -0.01(-4.35%)
Dec 14, 2020 0.0900 0.1350 0.0900 0.1150 82,770,752 +0.04(+43.75%)
Dec 11, 2020 0.0650 0.0800 0.0600 0.0800 27,091,200 +0.02(+33.33%)
Dec 10, 2020 0.0500 0.0650 0.0500 0.0600 17,592,780 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0450 0.0550 17,347,880 -0.00(-8.33%)
Dec 08, 2020 0.0450 0.0600 0.0350 0.0600 26,721,604 +0.02(+71.43%)
Dec 07, 2020 0.0400 0.0450 0.0350 0.0350 2,872,332 -0.01(-22.22%)
Dec 04, 2020 0.0350 0.0450 0.0300 0.0450 4,146,300 +0.01(+28.57%)
Dec 03, 2020 0.0350 0.0400 0.0300 0.0350 1,303,781 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 514,891 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0400 0.0300 0.0350 2,934,402 -0.00(-12.50%)
Nov 30, 2020 0.0450 0.0450 0.0350 0.0400 6,803,525 -0.00(-11.11%)
Nov 27, 2020 0.0400 0.0450 0.0400 0.0450 6,160,600 +0.00(+12.50%)
Nov 26, 2020 0.0350 0.0400 0.0300 0.0400 10,042,053 +0.00(+14.29%)
Nov 25, 2020 0.0300 0.0350 0.0250 0.0350 6,826,148 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 275,426 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0300 0.0250 0.0300 778,300 +0.00(+20.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0250 308,966 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0250 84,021 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0250 131,000 -0.00(-16.67%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0300 92,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0250 0.0300 204,400 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0300 0.0250 0.0300 59,600 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 354,200 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0200 0.0300 1,574,166 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0300 0.0200 0.0300 1,811,795 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 775,911 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 58,800 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0200 0.0250 140,306 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 109,497 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0200 0.0250 2,324,359 -0.00(-10.71%)
Oct 27, 2020 0.0300 0.0300 0.0280 0.0280 20,560 +0.00(+12.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 539,860 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0250 0.0300 354,300 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0250 0.0300 972,580 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 591,666 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 90,600 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0300 90,600 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 219,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0350 0.0250 0.0300 374,462 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0350 0.0250 0.0300 252,506 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 237,833 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0350 0.0300 0.0300 251,001 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0300 0.0250 0.0300 247,534 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0250 0.0300 260,250 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0280 0.0300 43,676 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0350 0.0300 0.0300 60,065 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0300 260,060 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 974,887 -0.01(-14.29%)
Sep 25, 2020 0.0300 0.0350 0.0300 0.0350 399,250 +0.01(+16.67%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 1,191,225 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0400 0.0300 0.0300 4,199,930 -0.01(-14.29%)
Sep 22, 2020 0.0300 0.0400 0.0250 0.0350 3,370,300 +0.01(+16.67%)
Sep 21, 2020 0.0250 0.0300 0.0250 0.0300 520,500 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0300 337,200 +0.00(+20.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 3,117,740 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0250 0.0300 370,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 60,766 +0.00(+20.00%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0250 327,285 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 2,058,408 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0350 0.0300 0.0300 380,999 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0300 0.0350 128,950 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0350 549,000 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0300 398,541 -0.01(-14.29%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0350 327,200 +0.01(+16.67%)
Sep 01, 2020 0.0350 0.0350 0.0300 0.0300 288,633 -0.01(-14.29%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 631,120 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0400 0.0300 0.0350 1,008,086 +0.01(+16.67%)
Aug 27, 2020 0.0400 0.0400 0.0300 0.0300 362,556 -0.01(-14.29%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0350 620,528 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 3,006,700 +0.01(+16.67%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 114,100 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 554,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0300 730,500 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0300 849,448 -0.01(-14.29%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0350 2,060,831 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0350 2,732,354 -0.00(-12.50%)
Aug 14, 2020 0.0350 0.0400 0.0350 0.0400 567,787 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 333,236 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0350 0.0400 3,661,264 -0.00(-11.11%)
Aug 11, 2020 0.0500 0.0500 0.0400 0.0450 3,599,550 -0.01(-10.00%)
Aug 10, 2020 0.0450 0.0500 0.0450 0.0500 1,146,762 +0.01(+11.11%)
Aug 07, 2020 0.0350 0.0500 0.0350 0.0450 6,678,014 +0.01(+28.57%)
Aug 06, 2020 0.0350 0.0400 0.0350 0.0350 1,215,675 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 560,519 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0350 0.0350 1,837,941 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0400 754,704 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0400 0.0350 0.0400 1,107,300 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0350 0.0400 1,418,325 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0400 722,052 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0400 535,671 +0.00(+14.29%)
Jul 22, 2020 0.0450 0.0450 0.0350 0.0350 848,350 -0.00(-12.50%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 401,119 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0350 0.0400 965,737 -0.00(-11.11%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0450 4,075,641 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0500 0.0450 0.0450 1,498,955 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0550 0.0400 0.0450 10,686,907 +0.00(+12.50%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0400 821,800 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0400 0.0400 1,395,650 -0.00(-11.11%)
Jul 10, 2020 0.0350 0.0450 0.0350 0.0450 1,168,276 +0.00(+12.50%)
Jul 09, 2020 0.0400 0.0450 0.0350 0.0400 1,328,950 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0350 0.0400 1,375,716 -0.00(-11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 3,297,157 +0.00(+12.50%)
Jul 06, 2020 0.0500 0.0500 0.0400 0.0400 2,669,825 -0.01(-20.00%)
Jul 03, 2020 0.0450 0.0500 0.0450 0.0500 3,984,151 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0500 0.0400 0.0500 2,552,469 +0.01(+25.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0400 1,465,106 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 1,876,842 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0500 0.0400 0.0450 2,206,950 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0500 0.0450 0.0450 4,698,358 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0550 0.0450 0.0450 1,652,941 -0.01(-18.18%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0550 4,568,583 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0500 0.0450 0.0500 1,699,880 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0550 0.0450 0.0500 2,909,684 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0550 0.0450 0.0500 3,848,300 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0450 0.0500 12,010,655 -0.01(-23.08%)
Jun 15, 2020 0.0750 0.0750 0.0600 0.0650 8,898,358 -0.01(-13.33%)
Jun 12, 2020 0.0750 0.0750 0.0700 0.0750 1,967,233 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0850 0.0700 0.0750 3,025,040 -0.01(-6.25%)
Jun 10, 2020 0.0750 0.0800 0.0750 0.0800 2,777,284 +0.01(+6.67%)
Jun 09, 2020 0.0800 0.0850 0.0750 0.0750 2,157,021 -0.01(-11.76%)
Jun 08, 2020 0.0850 0.0900 0.0850 0.0850 2,560,025 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 2,794,363 -0.01(-15.00%)
Jun 04, 2020 0.0900 0.1000 0.0850 0.1000 4,806,828 +0.01(+11.11%)
Jun 03, 2020 0.1000 0.1000 0.0850 0.0900 5,145,161 -0.01(-10.00%)
Jun 02, 2020 0.1200 0.1250 0.1000 0.1000 12,663,329 -0.00(-4.76%)
Jun 01, 2020 0.1150 0.1200 0.1050 0.1050 1,500,303 -0.01(-4.55%)
May 29, 2020 0.0850 0.1150 0.0800 0.1100 8,658,318 +0.03(+37.50%)
May 28, 2020 0.0750 0.0900 0.0650 0.0800 3,425,592 +0.01(+6.67%)
May 27, 2020 0.0800 0.0800 0.0700 0.0750 1,328,732 -0.01(-6.25%)
May 26, 2020 0.0850 0.0850 0.0700 0.0800 3,135,981 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0750 0.0850 3,369,516 -0.00(-5.56%)
May 22, 2020 0.1000 0.1050 0.0900 0.0900 2,118,705 -0.01(-10.00%)
May 21, 2020 0.1050 0.1050 0.0900 0.1000 3,583,111 -0.01(-9.09%)
May 20, 2020 0.1500 0.1500 0.0950 0.1100 13,894,037 +0.04(+57.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 14, 2020 0.0550 0.0600 0.0500 0.0550 2,035,254 -0.00(-8.33%)
May 13, 2020 0.0500 0.0700 0.0450 0.0600 3,122,249 +0.01(+33.33%)
May 12, 2020 0.0400 0.0450 0.0400 0.0450 367,700 +0.00(+0.00%)
May 11, 2020 0.0400 0.0450 0.0400 0.0450 305,000 +0.00(+12.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 859,101 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0400 364,500 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0400 0.0400 702,394 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 555,050 +0.00(+0.00%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 2,461,980 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.