Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0700 100 -0.02(-26.32%)
Mar 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 20, 2017 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-26.32%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.