Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2016 0.1400 0.1700 0.1400 0.1700 6,000 +0.02(+13.33%)
May 27, 2016 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-11.76%)
May 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 18, 2016 0.1750 0.1750 0.1750 0 -0.12(-41.67%)
May 16, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
May 13, 2016 0.1800 0.2400 0.1800 0.2400 10,000 +0.00(+0.00%)
May 12, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
May 06, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 28, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 20, 2016 0.1550 0.1550 0.1400 0.1400 27,000 -0.06(-30.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 12, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 11, 2016 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Apr 08, 2016 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-12.82%)
Apr 06, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 01, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 30, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 29, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 17, 2016 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Mar 09, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 07, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.