Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.6200 0.5800 0.5900 21,550 -0.03(-4.84%)
May 28, 2020 0.5800 0.6200 0.5800 0.6200 106,848 +0.06(+10.71%)
May 27, 2020 0.5600 0.5700 0.5300 0.5600 132,851 -0.04(-6.67%)
May 26, 2020 0.6200 0.6200 0.5800 0.6000 135,184 -0.03(-4.76%)
May 25, 2020 0.6200 0.6400 0.6200 0.6300 20,274 -0.02(-3.08%)
May 22, 2020 0.6300 0.6500 0.6000 0.6500 125,400 +0.02(+3.17%)
May 21, 2020 0.6800 0.6800 0.6300 0.6300 25,800 -0.06(-8.70%)
May 20, 2020 0.6700 0.6900 0.6400 0.6900 57,700 +0.03(+4.55%)
May 19, 2020 0.6500 0.7500 0.6500 0.6600 149,700 -0.05(-7.04%)
May 04, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
May 01, 2020 0.7400 0.7600 0.7200 0.7600 26,000 +0.00(+0.00%)
Apr 30, 2020 0.7700 0.7700 0.7500 0.7600 14,400 +0.00(+0.00%)
Apr 29, 2020 0.7500 0.7700 0.7400 0.7600 92,000 +0.01(+1.33%)
Apr 28, 2020 0.7500 0.7800 0.7500 0.7500 113,364 +0.00(+0.00%)
Apr 27, 2020 0.7800 0.7900 0.7500 0.7500 31,920 -0.04(-5.06%)
Apr 24, 2020 0.7500 0.8000 0.7300 0.7900 199,529 +0.04(+5.33%)
Apr 23, 2020 0.7700 0.8000 0.7000 0.7500 490,639 +0.01(+1.35%)
Apr 22, 2020 0.7300 0.7600 0.7200 0.7400 88,185 +0.01(+1.37%)
Apr 21, 2020 0.7900 0.7900 0.7100 0.7300 480,133 -0.06(-7.59%)
Apr 20, 2020 0.8100 0.8400 0.7800 0.7900 125,646 -0.10(-11.24%)
Apr 17, 2020 0.9700 0.9900 0.8700 0.8900 428,468 -0.14(-13.59%)
Apr 16, 2020 0.9800 1.080 0.9200 1.030 1,200,189 +0.11(+11.96%)
Apr 15, 2020 0.9700 0.9800 0.8800 0.9200 975,475 -0.14(-13.21%)
Apr 14, 2020 1.150 1.160 1.000 1.060 1,595,523 -0.04(-3.64%)
Apr 13, 2020 1.300 1.460 0.9700 1.100 2,582,413 +0.11(+11.11%)
Apr 08, 2020 0.9900 0.9900 0.9900 0 +0.31(+45.59%)
Apr 07, 2020 0.7000 0.7300 0.6800 0.6800 465,516 -0.02(-2.86%)
Apr 06, 2020 0.6900 0.7100 0.6900 0.7000 105,747 +0.01(+1.45%)
Apr 03, 2020 0.7000 0.7000 0.6900 0.6900 37,500 -0.02(-2.82%)
Apr 02, 2020 0.7200 0.7200 0.6800 0.7100 114,750 +0.00(+0.00%)
Apr 01, 2020 0.7000 0.7200 0.6900 0.7100 42,500 +0.01(+1.43%)
Mar 31, 2020 0.7100 0.7400 0.7000 0.7000 114,386 +0.01(+1.45%)
Mar 30, 2020 0.7500 0.7600 0.6900 0.6900 54,000 -0.05(-6.76%)
Mar 27, 2020 0.7600 0.7600 0.7200 0.7400 34,900 -0.02(-2.63%)
Mar 26, 2020 0.7300 0.7600 0.7300 0.7600 85,094 +0.04(+5.56%)
Mar 25, 2020 0.7300 0.7300 0.7000 0.7200 64,639 -0.01(-1.37%)
Mar 24, 2020 0.7800 0.7800 0.7100 0.7300 309,700 -0.01(-1.35%)
Mar 23, 2020 0.7800 0.7800 0.7400 0.7400 168,677 -0.06(-7.50%)
Mar 20, 2020 0.8100 0.8100 0.7500 0.8000 132,750 -0.03(-3.61%)
Mar 19, 2020 1.000 1.090 0.7400 0.8300 2,541,755 +0.06(+7.79%)
Mar 18, 2020 0.7900 0.7900 0.7700 0.7700 108,000 -0.01(-1.28%)
Mar 17, 2020 0.7800 0.7800 0.7200 0.7800 35,095 +0.01(+1.30%)
Mar 16, 2020 0.8300 0.8300 0.7400 0.7700 209,420 -0.06(-7.23%)
Mar 13, 2020 0.8000 0.8500 0.8000 0.8300 147,500 +0.05(+6.41%)
Mar 12, 2020 0.8300 0.8300 0.7800 0.7800 167,325 -0.08(-9.30%)
Mar 11, 2020 0.9100 0.9400 0.8600 0.8600 402,169 -0.09(-9.47%)
Mar 10, 2020 0.8500 0.9500 0.8200 0.9500 231,822 +0.15(+18.75%)
Mar 09, 2020 0.8900 0.8900 0.8000 0.8000 127,720 -0.12(-13.04%)
Mar 06, 2020 0.9300 0.9300 0.9000 0.9200 97,000 +0.00(+0.00%)
Mar 05, 2020 0.9900 0.9900 0.9200 0.9200 121,500 -0.08(-8.00%)
Mar 04, 2020 1.070 1.080 0.9800 1.000 306,675 -0.04(-3.85%)
Mar 03, 2020 1.000 1.050 1.000 1.040 51,300 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.