Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

1.000 -0.050 (-4.76%)
Official Closing Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.000 1.020 1.000 1.000 21,147 -0.05(-4.76%)
May 09, 2024 1.020 1.050 1.000 1.050 15,580 -0.03(-2.78%)
May 08, 2024 1.040 1.080 1.000 1.080 25,200 +0.02(+1.89%)
May 07, 2024 1.550 1.600 1.000 1.060 30,820 -0.71(-40.11%)
May 06, 2024 1.830 1.830 1.750 1.770 2,080 -0.05(-2.75%)
May 03, 2024 1.820 1.820 1.820 1.820 2,510 +0.02(+1.11%)
May 02, 2024 1.840 1.840 1.800 1.800 1,200 +0.00(+0.00%)
May 01, 2024 1.820 1.820 1.800 1.800 900 -0.06(-3.23%)
Apr 30, 2024 1.820 1.860 1.820 1.860 325 +0.01(+0.54%)
Apr 29, 2024 1.900 1.900 1.850 1.850 538 -0.05(-2.63%)
Apr 26, 2024 1.870 1.900 1.800 1.900 2,600 +0.00(+0.00%)
Apr 25, 2024 1.900 1.900 1.870 1.900 750 +0.00(+0.00%)
Apr 24, 2024 1.900 1.900 1.900 1.900 220 +0.00(+0.00%)
Apr 22, 2024 1.900 1.900 100 +0.00(+0.00%)
Apr 19, 2024 1.900 1.900 1.890 1.900 3,800 +0.02(+1.06%)
Apr 18, 2024 1.950 1.950 1.880 1.880 612 -0.12(-6.00%)
Apr 17, 2024 1.950 2.000 1.900 2.000 1,000 +0.05(+2.56%)
Apr 16, 2024 1.900 1.990 1.900 1.950 4,096 +0.05(+2.63%)
Apr 15, 2024 1.900 1.900 1.900 1.900 1,883 +0.05(+2.70%)
Apr 12, 2024 1.850 1.850 1.850 1.850 2,280 +0.00(+0.00%)
Apr 11, 2024 1.770 1.900 1.770 1.850 8,235 +0.10(+5.71%)
Apr 10, 2024 1.630 1.750 1.630 1.750 4,000 +0.15(+9.37%)
Apr 08, 2024 1.600 1.600 0 -0.02(-1.23%)
Apr 05, 2024 1.620 1.620 1.620 1.620 280 -0.03(-1.82%)
Apr 04, 2024 1.650 1.850 1.650 1.650 12,510 +0.04(+2.48%)
Apr 03, 2024 1.530 1.740 1.530 1.610 12,144 +0.16(+11.03%)
Apr 02, 2024 1.480 1.500 1.450 1.450 4,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.